Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.170	8.850	8.170	8.440	118,211	+0.38(+4.71%)
Sep 29, 2020	8.540	8.715	7.940	8.060	167,106	-0.46(-5.40%)
Sep 28, 2020	8.800	9.000	8.460	8.520	133,528	-0.19(-2.18%)
Sep 25, 2020	8.760	9.190	8.660	8.710	51,000	-0.18(-2.02%)
Sep 24, 2020	8.650	9.200	8.380	8.890	100,324	+0.24(+2.77%)
Sep 23, 2020	8.980	9.160	8.500	8.650	153,205	-0.36(-4.00%)
Sep 22, 2020	9.230	9.430	8.950	9.010	136,019	-0.17(-1.85%)
Sep 21, 2020	10.20	10.27	9.020	9.180	195,413	-1.34(-12.74%)
Sep 18, 2020	9.270	10.68	9.270	10.52	292,100	+1.25(+13.48%)
Sep 17, 2020	8.900	9.330	8.880	9.270	93,912	+0.31(+3.46%)
Sep 16, 2020	9.250	9.250	8.920	8.960	152,285	-0.19(-2.08%)
Sep 15, 2020	9.220	9.390	9.040	9.150	34,754	+0.05(+0.55%)
Sep 14, 2020	9.320	9.660	8.970	9.100	73,179	-0.20(-2.15%)
Sep 11, 2020	9.270	9.949	9.070	9.300	126,600	+0.07(+0.76%)
Sep 10, 2020	9.050	9.920	8.980	9.230	105,703	+0.17(+1.88%)
Sep 09, 2020	9.370	9.650	8.910	9.060	85,586	-0.31(-3.31%)
Sep 08, 2020	9.690	9.726	9.195	9.370	90,556	-0.32(-3.30%)
Sep 04, 2020	9.530	9.867	9.420	9.690	86,900	+0.40(+4.31%)
Sep 03, 2020	9.800	9.990	9.270	9.290	96,822	-0.44(-4.52%)
Sep 02, 2020	9.090	9.860	8.880	9.730	177,332	+0.59(+6.46%)
Sep 01, 2020	9.290	9.300	8.900	9.140	112,779	-0.20(-2.14%)
Aug 31, 2020	9.880	9.990	9.250	9.340	114,933	-0.46(-4.69%)
Aug 28, 2020	9.500	10.03	9.500	9.800	95,600	+0.38(+4.03%)
Aug 27, 2020	10.28	10.50	8.570	9.420	301,483	-0.88(-8.54%)
Aug 26, 2020	10.62	11.00	10.18	10.30	154,987	-0.33(-3.10%)
Aug 25, 2020	11.24	11.40	10.19	10.63	217,950	-0.52(-4.66%)
Aug 24, 2020	11.03	11.21	10.40	11.15	222,319	+0.34(+3.15%)
Aug 21, 2020	11.51	11.71	10.62	10.81	190,500	-0.79(-6.81%)
Aug 20, 2020	12.35	13.15	11.41	11.60	174,520	-0.86(-6.90%)
Aug 19, 2020	13.36	14.00	12.42	12.46	369,590	-0.74(-5.61%)
Aug 18, 2020	11.81	13.49	11.72	13.20	277,349	+1.48(+12.63%)
Aug 17, 2020	13.03	13.89	11.09	11.72	329,692	-1.41(-10.74%)
Aug 14, 2020	11.19	14.23	10.54	13.13	541,100	+1.13(+9.42%)
Aug 13, 2020	11.60	12.20	11.00	12.00	89,399	+1.00(+9.09%)
Aug 12, 2020	11.20	12.00	11.00	11.00	43,993	+0.10(+0.92%)
Aug 11, 2020	10.60	13.00	10.50	10.90	166,712	-0.10(-0.91%)
Aug 10, 2020	9.100	12.00	9.100	11.00	231,930	+1.72(+18.51%)
Aug 07, 2020	9.050	9.499	8.900	9.282	47,300	+0.30(+3.39%)
Aug 06, 2020	8.700	9.299	8.401	8.978	59,877	+0.44(+5.14%)
Aug 05, 2020	8.600	8.800	8.400	8.539	64,983	-0.04(-0.48%)
Aug 04, 2020	8.300	8.899	8.300	8.580	70,679	-0.89(-9.45%)
Aug 03, 2020	9.100	9.600	8.952	9.475	114,370	+0.41(+4.57%)
Jul 31, 2020	8.900	9.169	8.744	9.061	43,330	-0.05(-0.57%)
Jul 30, 2020	9.125	9.260	8.800	9.113	41,994	-0.14(-1.48%)
Jul 29, 2020	8.932	9.540	8.892	9.250	108,367	+0.36(+4.03%)
Jul 28, 2020	8.900	9.000	8.700	8.892	34,410	-0.01(-0.16%)
Jul 27, 2020	8.940	9.387	8.640	8.906	32,662	-0.03(-0.38%)
Jul 24, 2020	9.500	9.576	8.900	8.940	43,350	-0.36(-3.87%)
Jul 23, 2020	9.251	9.700	9.065	9.300	76,817	+0.20(+2.20%)
Jul 22, 2020	9.000	9.200	8.700	9.100	42,038	+0.15(+1.73%)
Jul 21, 2020	9.193	9.200	8.800	8.945	36,469	+0.26(+3.03%)
Jul 20, 2020	9.500	9.500	8.600	8.682	50,386	-0.55(-5.96%)
Jul 17, 2020	8.707	9.500	8.547	9.232	75,260	+0.70(+8.20%)
Jul 16, 2020	8.746	8.889	8.304	8.532	71,394	-0.37(-4.13%)
Jul 15, 2020	8.000	9.000	8.000	8.900	98,513	+0.88(+11.00%)
Jul 14, 2020	7.650	8.100	7.650	8.018	133,599	+0.32(+4.13%)
Jul 13, 2020	8.200	8.525	7.659	7.700	139,671	-0.13(-1.67%)
Jul 10, 2020	7.700	7.990	7.601	7.831	71,830	+0.08(+1.02%)
Jul 09, 2020	8.410	8.500	7.700	7.752	77,739	-0.73(-8.64%)
Jul 08, 2020	8.400	8.700	8.156	8.485	68,205	+0.01(+0.07%)
Jul 07, 2020	9.110	9.218	8.400	8.479	119,015	-0.85(-9.13%)
Jul 06, 2020	9.709	9.900	9.204	9.331	69,102	-0.16(-1.73%)
Jul 02, 2020	9.800	9.920	9.421	9.495	32,560	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.