Ark Israel Innovative Technology ETF (NY: IZRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.34	20.61	20.34	20.36	10,922	-0.18(-0.87%)
May 16, 2024	20.51	20.78	20.50	20.53	7,237	-0.24(-1.14%)
May 15, 2024	20.70	20.93	20.66	20.77	10,788	+0.35(+1.71%)
May 14, 2024	20.18	20.50	20.13	20.42	19,281	+0.29(+1.44%)
May 13, 2024	20.03	20.28	19.77	20.13	8,867	+0.17(+0.85%)
May 10, 2024	20.02	20.10	19.93	19.96	14,039	-0.27(-1.36%)
May 09, 2024	19.94	20.23	19.94	20.23	9,132	+0.35(+1.77%)
May 08, 2024	19.91	19.91	19.67	19.88	4,708	-0.04(-0.18%)
May 07, 2024	19.76	20.00	19.76	19.92	13,117	+0.07(+0.35%)
May 06, 2024	19.82	20.00	19.58	19.85	17,555	+0.03(+0.15%)
May 03, 2024	19.65	19.83	19.65	19.82	9,609	+0.12(+0.61%)
May 02, 2024	19.46	19.70	19.34	19.70	10,277	+0.52(+2.71%)
May 01, 2024	19.38	19.50	19.14	19.18	10,506	-0.13(-0.68%)
Apr 30, 2024	19.41	19.57	19.26	19.31	6,593	-0.27(-1.37%)
Apr 29, 2024	19.55	19.79	19.33	19.58	26,189	+0.25(+1.28%)
Apr 26, 2024	19.23	19.40	19.23	19.33	5,425	+0.19(+1.01%)
Apr 25, 2024	19.00	19.24	18.91	19.14	7,855	-0.15(-0.78%)
Apr 24, 2024	19.25	19.39	19.20	19.29	10,211	+0.02(+0.11%)
Apr 23, 2024	18.87	19.39	18.87	19.27	4,829	+0.43(+2.28%)
Apr 22, 2024	18.88	19.17	18.78	18.84	8,629	+0.03(+0.16%)
Apr 19, 2024	18.96	19.02	18.68	18.81	9,001	-0.25(-1.29%)
Apr 18, 2024	19.09	19.12	18.94	19.05	5,819	+0.07(+0.38%)
Apr 17, 2024	19.22	19.22	18.85	18.98	8,871	-0.17(-0.89%)
Apr 16, 2024	19.03	19.23	19.02	19.15	7,668	+0.05(+0.28%)
Apr 15, 2024	20.00	20.00	19.10	19.10	15,685	-0.30(-1.55%)
Apr 12, 2024	19.75	19.75	19.33	19.40	17,180	-0.52(-2.59%)
Apr 11, 2024	19.94	19.94	19.71	19.91	10,168	-0.03(-0.15%)
Apr 10, 2024	20.01	20.15	19.88	19.95	11,194	-0.48(-2.35%)
Apr 09, 2024	20.47	20.55	20.30	20.43	8,921	-0.09(-0.41%)
Apr 08, 2024	20.48	20.82	20.34	20.51	15,434	+0.08(+0.39%)
Apr 05, 2024	20.20	20.43	20.17	20.43	16,240	+0.12(+0.59%)
Apr 04, 2024	20.97	20.97	20.31	20.31	23,899	-0.52(-2.49%)
Apr 03, 2024	20.59	20.92	20.46	20.83	13,799	+0.17(+0.84%)
Apr 02, 2024	20.74	20.74	20.45	20.66	14,277	-0.34(-1.63%)
Apr 01, 2024	21.15	21.15	20.76	21.00	311,527	-0.03(-0.15%)
Mar 28, 2024	21.00	21.03	20.92	21.03	3,141	+0.05(+0.26%)
Mar 27, 2024	21.24	21.24	20.80	20.98	4,437	+0.08(+0.38%)
Mar 26, 2024	21.01	21.10	20.88	20.90	5,595	-0.22(-1.04%)
Mar 25, 2024	21.09	21.30	21.07	21.12	6,025	-0.07(-0.32%)
Mar 22, 2024	21.21	21.33	21.00	21.19	4,110	-0.15(-0.72%)
Mar 21, 2024	21.41	21.65	21.34	21.34	12,394	+0.13(+0.59%)
Mar 20, 2024	20.77	21.25	20.77	21.21	7,584	+0.42(+2.02%)
Mar 19, 2024	20.72	20.86	20.56	20.80	8,720	-0.03(-0.17%)
Mar 18, 2024	20.68	20.87	20.68	20.83	9,265	+0.31(+1.54%)
Mar 15, 2024	20.66	20.66	20.26	20.52	108,959	-0.11(-0.51%)
Mar 14, 2024	21.11	21.11	20.62	20.62	4,225	-0.65(-3.05%)
Mar 13, 2024	20.82	21.27	20.82	21.27	6,796	+0.38(+1.84%)
Mar 12, 2024	20.87	20.94	20.73	20.89	15,225	+0.05(+0.22%)
Mar 11, 2024	20.90	21.00	20.81	20.84	10,659	-0.17(-0.81%)
Mar 08, 2024	21.06	21.48	21.00	21.01	22,984	-0.08(-0.38%)
Mar 07, 2024	21.10	21.25	20.97	21.09	17,205	+0.01(+0.05%)
Mar 06, 2024	20.92	21.32	20.92	21.08	13,620	+0.20(+0.96%)
Mar 05, 2024	21.23	21.23	20.85	20.88	14,143	-0.45(-2.11%)
Mar 04, 2024	21.39	21.64	21.31	21.33	19,570	-0.23(-1.07%)
Mar 01, 2024	21.31	21.75	21.29	21.56	19,628	+0.27(+1.27%)
Feb 29, 2024	21.24	21.56	21.22	21.29	12,174	+0.18(+0.85%)
Feb 28, 2024	21.01	21.21	21.00	21.11	25,609	-0.10(-0.47%)
Feb 27, 2024	21.00	21.29	20.95	21.21	13,009	+0.21(+1.00%)
Feb 26, 2024	20.67	21.00	20.67	21.00	14,976	+0.35(+1.69%)
Feb 23, 2024	20.89	20.89	20.44	20.65	27,013	-0.24(-1.15%)
Feb 22, 2024	20.62	20.90	20.59	20.89	10,768	+0.40(+1.97%)
Feb 21, 2024	20.79	20.85	20.39	20.49	19,784	-0.35(-1.67%)
Feb 20, 2024	21.01	21.14	20.57	20.84	22,491	-0.43(-2.04%)
Feb 16, 2024	21.07	21.45	20.92	21.27	40,807	+0.25(+1.18%)
Feb 15, 2024	20.50	21.11	20.50	21.02	21,611	+0.67(+3.29%)
Feb 14, 2024	19.87	20.43	19.87	20.35	15,419	+0.55(+2.78%)
Feb 13, 2024	19.87	20.12	19.75	19.80	13,553	-0.54(-2.65%)
Feb 12, 2024	20.18	20.50	20.00	20.34	20,073	+0.10(+0.47%)
Feb 09, 2024	20.25	20.36	19.95	20.24	21,438	+0.25(+1.27%)
Feb 08, 2024	19.74	20.12	19.30	19.99	13,742	+0.11(+0.58%)
Feb 07, 2024	19.84	19.99	19.73	19.88	10,842	+0.04(+0.18%)
Feb 06, 2024	19.57	19.84	19.57	19.84	27,213	+0.44(+2.27%)
Feb 05, 2024	19.40	19.60	19.26	19.40	8,569	-0.19(-0.99%)
Feb 02, 2024	19.59	19.75	19.46	19.59	24,595	-0.03(-0.17%)
Feb 01, 2024	19.49	19.63	19.38	19.63	17,351	+0.13(+0.68%)
Jan 31, 2024	19.78	19.78	19.49	19.49	9,439	-0.24(-1.19%)
Jan 30, 2024	19.88	19.94	19.68	19.73	9,180	-0.24(-1.20%)
Jan 29, 2024	19.45	19.97	19.35	19.97	33,781	+0.41(+2.10%)
Jan 26, 2024	19.37	19.67	19.37	19.56	17,651	+0.10(+0.51%)
Jan 25, 2024	19.50	19.61	19.28	19.46	26,396	+0.19(+0.99%)
Jan 24, 2024	19.40	19.70	19.27	19.27	32,646	-0.06(-0.31%)
Jan 23, 2024	19.17	19.47	19.17	19.33	13,551	+0.00(+0.00%)
Jan 22, 2024	18.99	19.41	18.99	19.33	71,894	+0.27(+1.42%)
Jan 19, 2024	18.92	19.16	18.80	19.06	115,850	+0.13(+0.69%)
Jan 18, 2024	18.85	19.09	18.83	18.93	21,905	+0.18(+0.96%)
Jan 17, 2024	18.71	18.82	18.52	18.75	34,095	-0.14(-0.74%)
Jan 16, 2024	18.96	18.99	18.75	18.89	28,368	-0.20(-1.05%)
Jan 12, 2024	19.35	19.40	19.05	19.09	111,016	-0.09(-0.47%)
Jan 11, 2024	19.18	19.20	18.90	19.18	15,160	+0.00(+0.00%)
Jan 10, 2024	19.08	19.33	19.08	19.18	80,788	-0.02(-0.10%)
Jan 09, 2024	19.09	19.24	18.99	19.20	6,609	+0.01(+0.05%)
Jan 08, 2024	18.77	19.29	18.77	19.19	20,795	+0.25(+1.32%)
Jan 05, 2024	18.96	19.05	18.90	18.94	17,237	-0.02(-0.10%)
Jan 04, 2024	18.86	19.06	18.84	18.96	10,553	+0.05(+0.29%)
Jan 03, 2024	19.21	19.21	18.91	18.91	14,180	-0.38(-1.95%)
Jan 02, 2024	19.66	19.66	19.28	19.28	11,367	-0.23(-1.18%)
Dec 29, 2023	19.58	19.62	19.40	19.51	13,758	-0.13(-0.66%)
Dec 28, 2023	19.35	19.65	19.35	19.64	339,692	+0.20(+1.03%)
Dec 27, 2023	19.35	19.52	19.35	19.44	29,523	+0.05(+0.26%)
Dec 26, 2023	19.39	19.50	19.33	19.39	29,036	+0.01(+0.05%)
Dec 22, 2023	19.30	19.54	19.30	19.38	9,878	+0.04(+0.21%)
Dec 21, 2023	19.08	19.38	19.08	19.34	13,256	+0.41(+2.17%)
Dec 20, 2023	19.17	19.45	18.93	18.93	27,756	-0.29(-1.51%)
Dec 19, 2023	19.10	19.30	19.10	19.22	20,833	+0.18(+0.93%)
Dec 18, 2023	19.15	19.21	18.91	19.04	27,474	+0.13(+0.70%)
Dec 15, 2023	19.00	19.15	18.87	18.91	11,816	-0.10(-0.53%)
Dec 14, 2023	18.76	19.20	18.76	19.01	20,583	+0.37(+1.99%)
Dec 13, 2023	18.22	18.70	18.17	18.64	24,372	+0.35(+1.91%)
Dec 12, 2023	18.32	18.35	18.11	18.29	146,913	+0.05(+0.25%)
Dec 11, 2023	18.28	18.33	18.21	18.24	5,207	-0.08(-0.46%)
Dec 08, 2023	18.14	18.39	18.14	18.33	9,980	+0.12(+0.64%)
Dec 07, 2023	18.12	18.29	18.11	18.21	7,590	+0.09(+0.51%)
Dec 06, 2023	18.21	18.35	18.10	18.12	9,538	-0.07(-0.38%)
Dec 05, 2023	18.31	18.31	18.05	18.19	5,599	+0.01(+0.06%)
Dec 04, 2023	17.95	18.26	17.95	18.18	7,676	+0.03(+0.17%)
Dec 01, 2023	17.83	18.15	17.83	18.15	12,944	+0.22(+1.23%)
Nov 30, 2023	17.92	18.00	17.86	17.93	5,512	-0.26(-1.41%)
Nov 29, 2023	18.03	18.28	18.03	18.19	11,288	+0.24(+1.31%)
Nov 28, 2023	17.84	18.00	17.84	17.95	19,406	+0.07(+0.42%)
Nov 27, 2023	17.86	17.97	17.75	17.88	16,444	+0.00(+0.03%)
Nov 24, 2023	17.83	17.89	17.83	17.87	3,423	+0.10(+0.56%)
Nov 22, 2023	17.61	17.80	17.61	17.77	18,792	+0.16(+0.91%)
Nov 21, 2023	17.64	17.64	17.45	17.61	15,435	-0.03(-0.17%)
Nov 20, 2023	17.46	17.67	17.46	17.64	12,224	+0.18(+1.03%)
Nov 17, 2023	17.26	17.49	17.25	17.46	16,153	+0.15(+0.87%)
Nov 16, 2023	17.40	17.43	17.23	17.31	11,021	-0.04(-0.23%)
Nov 15, 2023	17.34	17.38	17.18	17.35	501,553	+0.22(+1.28%)
Nov 14, 2023	16.82	17.20	16.82	17.13	20,032	+0.53(+3.19%)
Nov 13, 2023	16.56	16.63	16.38	16.60	13,968	+0.03(+0.18%)
Nov 10, 2023	16.44	16.65	16.37	16.57	36,868	+0.12(+0.76%)
Nov 09, 2023	16.87	16.88	16.44	16.45	22,207	-0.29(-1.76%)
Nov 08, 2023	16.97	16.97	16.66	16.74	13,020	+0.02(+0.11%)
Nov 07, 2023	16.67	16.90	16.67	16.72	14,299	+0.02(+0.13%)
Nov 06, 2023	16.81	16.96	16.63	16.70	13,813	-0.07(-0.40%)
Nov 03, 2023	16.49	16.90	16.40	16.77	31,215	+0.40(+2.43%)
Nov 02, 2023	16.11	16.44	16.11	16.37	117,588	+0.51(+3.20%)
Nov 01, 2023	15.95	16.04	15.74	15.86	5,368	+0.14(+0.89%)
Oct 31, 2023	15.50	15.82	15.49	15.72	17,759	+0.24(+1.55%)
Oct 30, 2023	15.39	15.63	15.36	15.48	22,872	+0.31(+2.04%)
Oct 27, 2023	15.36	15.36	15.14	15.17	10,675	-0.18(-1.17%)
Oct 26, 2023	15.57	15.57	15.34	15.35	9,309	-0.34(-2.14%)
Oct 25, 2023	16.13	16.13	15.66	15.69	12,987	-0.40(-2.52%)
Oct 24, 2023	16.09	16.25	16.05	16.09	18,231	+0.19(+1.19%)
Oct 23, 2023	16.08	16.11	15.79	15.90	17,087	-0.10(-0.62%)
Oct 20, 2023	16.07	16.23	15.96	16.00	11,211	-0.14(-0.87%)
Oct 19, 2023	16.50	16.50	16.13	16.14	17,121	-0.37(-2.24%)
Oct 18, 2023	16.56	16.72	16.50	16.51	25,022	-0.16(-0.96%)
Oct 17, 2023	16.57	16.82	16.54	16.67	102,240	+0.01(+0.06%)
Oct 16, 2023	16.57	16.83	16.57	16.66	125,386	+0.09(+0.54%)
Oct 13, 2023	17.02	17.05	16.53	16.57	190,229	-0.45(-2.64%)
Oct 12, 2023	17.30	17.30	16.93	17.02	228,396	-0.34(-1.96%)
Oct 11, 2023	17.64	17.70	17.31	17.36	21,716	-0.24(-1.36%)
Oct 10, 2023	17.59	17.89	17.49	17.60	23,757	+0.30(+1.73%)
Oct 09, 2023	17.50	17.55	17.20	17.30	50,372	-0.94(-5.15%)
Oct 06, 2023	18.00	18.25	18.00	18.24	12,228	+0.29(+1.59%)
Oct 05, 2023	17.92	17.95	17.84	17.95	1,829	-0.13(-0.75%)
Oct 04, 2023	17.96	18.09	17.85	18.09	7,860	+0.06(+0.33%)
Oct 03, 2023	18.25	18.28	18.01	18.03	5,783	-0.32(-1.76%)
Oct 02, 2023	18.43	18.56	18.33	18.35	3,624	-0.12(-0.67%)
Sep 29, 2023	18.45	18.50	18.36	18.48	3,927	+0.12(+0.67%)
Sep 28, 2023	18.12	18.42	18.12	18.35	2,343	+0.28(+1.57%)
Sep 27, 2023	18.07	18.09	17.89	18.07	8,151	+0.06(+0.33%)
Sep 26, 2023	18.05	18.21	18.01	18.01	5,606	-0.16(-0.91%)
Sep 25, 2023	18.11	18.20	18.07	18.17	6,219	-0.04(-0.19%)
Sep 22, 2023	18.21	18.29	18.19	18.21	3,613	-0.03(-0.19%)
Sep 21, 2023	18.26	18.38	18.20	18.25	7,028	-0.28(-1.50%)
Sep 20, 2023	18.51	18.69	18.51	18.52	6,210	+0.12(+0.68%)
Sep 19, 2023	18.50	18.51	18.32	18.40	36,224	-0.15(-0.79%)
Sep 18, 2023	18.50	18.60	18.50	18.54	4,518	-0.06(-0.32%)
Sep 15, 2023	18.57	18.64	18.55	18.60	6,417	-0.11(-0.56%)
Sep 14, 2023	18.66	18.88	18.66	18.71	21,111	-0.06(-0.30%)
Sep 13, 2023	19.08	19.08	18.77	18.77	3,792	-0.21(-1.12%)
Sep 12, 2023	18.92	19.18	18.92	18.98	9,520	+0.04(+0.21%)
Sep 11, 2023	19.00	19.10	18.94	18.94	8,838	+0.04(+0.19%)
Sep 08, 2023	18.90	19.02	18.90	18.90	8,686	-0.04(-0.19%)
Sep 07, 2023	18.99	19.12	18.81	18.94	6,810	-0.34(-1.79%)
Sep 06, 2023	19.38	19.38	19.24	19.29	3,872	-0.02(-0.08%)
Sep 05, 2023	19.57	19.57	19.30	19.30	20,908	-0.23(-1.19%)
Sep 01, 2023	19.63	19.65	19.43	19.53	7,268	+0.06(+0.32%)
Aug 31, 2023	19.38	19.63	19.38	19.47	3,819	-0.01(-0.05%)
Aug 30, 2023	19.26	19.58	19.16	19.48	12,085	+0.17(+0.89%)
Aug 29, 2023	19.03	19.39	19.00	19.31	10,171	+0.29(+1.52%)
Aug 28, 2023	19.02	19.15	18.94	19.02	6,241	-0.07(-0.37%)
Aug 25, 2023	18.95	19.16	18.95	19.09	8,395	+0.14(+0.76%)
Aug 24, 2023	19.23	19.31	18.94	18.95	15,167	-0.40(-2.08%)
Aug 23, 2023	19.18	19.44	19.18	19.35	5,623	+0.23(+1.20%)
Aug 22, 2023	18.91	19.12	18.91	19.12	6,303	+0.18(+0.95%)
Aug 21, 2023	18.81	19.05	18.78	18.94	34,199	-0.00(-0.00%)
Aug 18, 2023	18.61	18.96	18.56	18.94	12,753	+0.01(+0.05%)
Aug 17, 2023	19.13	19.13	18.87	18.93	7,699	-0.15(-0.80%)
Aug 16, 2023	19.21	19.40	19.08	19.08	8,379	-0.31(-1.62%)
Aug 15, 2023	19.49	19.59	19.38	19.40	4,335	-0.09(-0.47%)
Aug 14, 2023	19.57	19.58	19.31	19.49	8,310	-0.04(-0.20%)
Aug 11, 2023	19.35	19.60	19.35	19.53	7,472	+0.02(+0.12%)
Aug 10, 2023	19.75	19.75	19.44	19.50	2,843	-0.05(-0.24%)
Aug 09, 2023	19.88	19.88	19.51	19.55	14,565	-0.02(-0.09%)
Aug 08, 2023	19.51	19.57	19.35	19.57	9,720	-0.18(-0.91%)
Aug 07, 2023	19.80	19.80	19.65	19.75	4,163	+0.05(+0.26%)
Aug 04, 2023	19.72	19.90	19.57	19.70	10,279	-0.06(-0.32%)
Aug 03, 2023	19.37	19.82	19.37	19.76	9,413	+0.22(+1.12%)
Aug 02, 2023	19.82	19.82	19.50	19.54	6,192	-0.55(-2.74%)
Aug 01, 2023	19.99	20.13	19.98	20.09	3,950	-0.03(-0.15%)
Jul 31, 2023	19.88	20.12	19.88	20.12	17,042	+0.24(+1.20%)
Jul 28, 2023	19.62	19.89	19.47	19.88	18,741	+0.48(+2.48%)
Jul 27, 2023	19.14	19.64	19.14	19.40	224,354	+0.25(+1.33%)
Jul 26, 2023	18.83	19.18	18.83	19.14	27,494	+0.29(+1.56%)
Jul 25, 2023	18.99	18.99	18.77	18.85	28,398	-0.20(-1.05%)
Jul 24, 2023	19.39	19.39	19.05	19.05	36,850	-0.38(-1.96%)
Jul 21, 2023	19.65	19.65	19.31	19.43	9,065	+0.06(+0.31%)
Jul 20, 2023	19.73	19.82	19.37	19.37	9,570	-0.59(-2.96%)
Jul 19, 2023	19.99	20.34	19.89	19.96	40,338	+0.01(+0.07%)
Jul 18, 2023	19.92	19.98	19.88	19.95	11,248	+0.16(+0.79%)
Jul 17, 2023	19.67	19.89	19.67	19.79	22,582	+0.34(+1.75%)
Jul 14, 2023	19.71	19.72	19.45	19.45	7,081	-0.15(-0.76%)
Jul 13, 2023	19.35	19.65	19.35	19.60	10,127	+0.37(+1.92%)
Jul 12, 2023	19.10	19.28	19.10	19.23	14,921	+0.15(+0.79%)
Jul 11, 2023	18.83	19.09	18.83	19.08	11,854	+0.25(+1.33%)
Jul 10, 2023	18.49	18.92	18.49	18.83	19,397	+0.14(+0.75%)
Jul 07, 2023	18.65	18.80	18.63	18.69	10,103	+0.22(+1.17%)
Jul 06, 2023	18.65	18.65	18.33	18.47	9,378	-0.26(-1.40%)
Jul 05, 2023	18.76	18.80	18.65	18.74	8,795	-0.10(-0.55%)
Jul 03, 2023	18.88	18.90	18.84	18.84	4,137	-0.08(-0.45%)
Jun 30, 2023	18.83	19.02	18.83	18.92	4,577	+0.15(+0.82%)
Jun 29, 2023	18.54	18.86	18.54	18.77	7,320	+0.10(+0.54%)
Jun 28, 2023	18.40	18.67	18.38	18.67	5,934	+0.04(+0.19%)
Jun 27, 2023	18.48	18.66	18.40	18.64	13,819	+0.14(+0.73%)
Jun 26, 2023	18.54	18.64	18.46	18.50	4,839	-0.06(-0.32%)
Jun 23, 2023	18.60	18.75	18.56	18.56	6,960	-0.31(-1.64%)
Jun 22, 2023	18.87	18.96	18.75	18.87	4,806	-0.09(-0.48%)
Jun 21, 2023	19.11	19.14	18.84	18.96	14,842	-0.28(-1.46%)
Jun 20, 2023	19.21	19.40	19.12	19.24	13,664	-0.35(-1.77%)
Jun 16, 2023	19.61	19.75	19.44	19.59	6,736	-0.07(-0.34%)
Jun 15, 2023	19.38	19.65	19.38	19.65	3,983	+0.31(+1.62%)
Jun 14, 2023	19.36	19.57	19.21	19.34	14,830	-0.11(-0.54%)
Jun 13, 2023	19.27	19.49	19.27	19.45	14,054	+0.28(+1.44%)
Jun 12, 2023	19.00	19.24	19.00	19.17	12,784	+0.26(+1.37%)
Jun 09, 2023	18.94	19.00	18.77	18.91	13,457	+0.15(+0.80%)
Jun 08, 2023	18.68	18.84	18.65	18.76	6,606	+0.03(+0.14%)
Jun 07, 2023	18.76	18.93	18.71	18.73	5,647	+0.08(+0.45%)
Jun 06, 2023	18.20	18.76	18.18	18.65	8,030	+0.32(+1.77%)
Jun 05, 2023	18.34	18.40	18.16	18.32	5,827	+0.09(+0.48%)
Jun 02, 2023	18.06	18.32	18.06	18.24	6,412	+0.27(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.