Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3436	3560	3428	3470	261	-12.00(-0.34%)
Oct 30, 2019	3448	3562	3448	3482	356	-34.00(-0.97%)
Oct 29, 2019	3408	3536	3408	3516	575	+144.00(+4.27%)
Oct 28, 2019	3446	3446	3338	3372	760	-100.00(-2.88%)
Oct 25, 2019	3740	3740	3471	3472	891	-218.00(-5.91%)
Oct 24, 2019	3674	3772	3660	3690	233	-44.00(-1.18%)
Oct 23, 2019	3828	3828	3726	3734	215	-56.00(-1.48%)
Oct 22, 2019	3610	3800	3610	3790	287	+152.00(+4.18%)
Oct 21, 2019	3702	3730	3634	3638	359	-150.00(-3.96%)
Oct 18, 2019	3558	3852	3554	3788	843	+248.22(+7.01%)
Oct 17, 2019	3456	3568	3434	3540	447	-48.02(-1.34%)
Oct 16, 2019	3626	3628	3544	3588	436	-28.20(-0.78%)
Oct 15, 2019	3780	3780	3566	3616	472	-174.00(-4.59%)
Oct 14, 2019	3850	3858	3780	3790	221	-56.00(-1.46%)
Oct 11, 2019	3868	3868	3740	3846	846	-200.00(-4.94%)
Oct 10, 2019	4144	4148	3984	4046	308	-168.00(-3.99%)
Oct 09, 2019	4240	4252	4162	4214	109	-100.00(-2.32%)
Oct 08, 2019	4232	4314	4154	4314	292	+216.02(+5.27%)
Oct 07, 2019	4136	4151	3994	4098	463	-2.02(-0.05%)
Oct 04, 2019	4164	4240	4094	4100	286	-114.00(-2.71%)
Oct 03, 2019	4418	4633	4214	4214	731	-122.00(-2.81%)
Oct 02, 2019	4334	4444	4298	4336	431	+99.72(+2.35%)
Oct 01, 2019	4128	4272	4089	4236	432	+66.28(+1.59%)
Sep 30, 2019	4202	4260	4168	4170	410	-118.00(-2.75%)
Sep 27, 2019	4016	4400	4016	4288	967	+242.00(+5.98%)
Sep 26, 2019	4080	4202	4022	4046	373	-30.00(-0.74%)
Sep 25, 2019	4426	4502	4050	4076	530	-350.00(-7.91%)
Sep 24, 2019	3966	4477	3966	4426	940	+386.00(+9.55%)
Sep 23, 2019	4006	4060	3960	4040	376	+88.00(+2.23%)
Sep 20, 2019	3798	4020	3780	3952	383	+160.00(+4.22%)
Sep 19, 2019	3742	3818	3698	3792	306	+12.76(+0.34%)
Sep 18, 2019	3750	3900	3750	3779	367	+22.52(+0.60%)
Sep 17, 2019	3822	3846	3757	3757	204	-64.26(-1.68%)
Sep 16, 2019	3802	3856	3752	3821	299	+92.98(+2.49%)
Sep 13, 2019	3720	3778	3718	3728	189	+10.00(+0.27%)
Sep 12, 2019	3660	3718	3580	3718	652	-22.80(-0.61%)
Sep 11, 2019	3864	3879	3700	3741	492	-155.22(-3.98%)
Sep 10, 2019	3970	4014	3885	3896	405	-1.98(-0.05%)
Sep 09, 2019	3886	3970	3800	3898	328	-64.00(-1.62%)
Sep 06, 2019	3908	4006	3900	3962	265	+82.00(+2.11%)
Sep 05, 2019	4138	4138	3870	3880	622	-380.00(-8.92%)
Sep 04, 2019	4270	4286	4222	4260	233	-168.00(-3.79%)
Sep 03, 2019	4382	4448	4232	4428	414	+164.00(+3.85%)
Aug 30, 2019	4172	4354	4158	4264	349	-20.00(-0.47%)
Aug 29, 2019	4382	4382	4230	4284	317	-288.00(-6.30%)
Aug 28, 2019	4640	4702	4492	4572	329	-8.00(-0.17%)
Aug 27, 2019	4452	4662	4386	4580	310	+30.00(+0.66%)
Aug 26, 2019	4572	4656	4547	4550	374	-208.00(-4.37%)
Aug 23, 2019	4446	4780	4280	4758	829	+476.00(+11.12%)
Aug 22, 2019	4168	4398	4168	4282	433	+78.00(+1.86%)
Aug 21, 2019	4128	4228	4110	4204	337	-22.00(-0.52%)
Aug 20, 2019	4148	4226	4100	4226	227	+46.00(+1.10%)
Aug 19, 2019	4364	4364	4150	4180	483	-426.00(-9.25%)
Aug 16, 2019	4732	4756	4578	4606	429	-360.80(-7.26%)
Aug 15, 2019	4770	5104	4770	4967	296	+23.62(+0.48%)
Aug 14, 2019	4746	4988	4728	4943	607	+475.18(+10.64%)
Aug 13, 2019	4884	4884	4372	4468	470	-394.00(-8.10%)
Aug 12, 2019	4812	4890	4740	4862	280	+196.00(+4.20%)
Aug 09, 2019	4548	4734	4526	4666	240	+200.00(+4.48%)
Aug 08, 2019	4620	4746	4460	4466	336	-280.00(-5.90%)
Aug 07, 2019	5032	5074	4729	4746	426	-82.00(-1.70%)
Aug 06, 2019	4820	4987	4730	4828	476	-144.00(-2.90%)
Aug 05, 2019	4794	5146	4780	4972	1,376	+547.84(+12.38%)
Aug 02, 2019	4420	4562	4350	4424	831	+142.16(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.