Microsectors Fang+ -3X ETN (NY: FNGD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.42	20.02	18.85	18.92	4,289,948	-0.28(-1.46%)
Apr 27, 2023	20.19	20.57	19.09	19.20	6,675,982	-2.37(-10.99%)
Apr 26, 2023	21.33	21.76	20.70	21.57	5,902,337	-1.36(-5.93%)
Apr 25, 2023	21.70	22.98	21.67	22.93	3,593,916	+1.67(+7.86%)
Apr 24, 2023	20.96	21.85	20.52	21.26	3,536,410	+0.36(+1.72%)
Apr 21, 2023	21.16	21.61	20.75	20.90	2,813,343	-0.24(-1.14%)
Apr 20, 2023	21.21	21.43	20.38	21.14	4,901,608	+0.88(+4.34%)
Apr 19, 2023	20.88	20.95	19.98	20.26	3,296,938	+0.26(+1.30%)
Apr 18, 2023	19.43	20.31	19.29	20.00	2,277,409	-0.02(-0.10%)
Apr 17, 2023	20.16	20.75	19.86	20.02	1,823,149	+0.20(+1.01%)
Apr 14, 2023	20.15	20.59	19.53	19.82	2,930,267	+0.04(+0.20%)
Apr 13, 2023	20.66	20.69	19.61	19.78	2,672,929	-1.55(-7.27%)
Apr 12, 2023	20.00	21.36	19.84	21.33	3,012,136	+0.78(+3.80%)
Apr 11, 2023	19.91	20.69	19.84	20.55	2,148,387	+0.86(+4.37%)
Apr 10, 2023	20.51	21.00	19.63	19.69	2,169,703	-0.03(-0.15%)
Apr 06, 2023	20.77	21.23	19.65	19.72	2,549,229	-0.55(-2.71%)
Apr 05, 2023	19.30	20.69	19.27	20.27	3,090,875	+1.32(+6.97%)
Apr 04, 2023	18.88	19.23	18.48	18.95	2,388,834	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.