Salt Trubeta High Exposure ETF (NY: SLT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				39.22	0	-0.25(-0.65%)
Feb 23, 2022	39.47	39.47	39.47	39.47	5	-0.00(-0.00%)
Feb 22, 2022	39.48	39.48	39.48	39.48	1	+0.00(+0.00%)
Feb 18, 2022				39.47	0	-0.02(-0.04%)
Feb 17, 2022	39.37	39.49	39.37	39.49	302	+0.06(+0.15%)
Feb 16, 2022	39.00	39.46	38.99	39.43	992	-0.12(-0.29%)
Feb 15, 2022	39.55	39.55	39.55	39.55	2	+1.53(+4.02%)
Feb 14, 2022	38.02	38.02	38.02	38.02	11	-0.43(-1.11%)
Feb 11, 2022	38.45	38.45	38.45	38.45	0	-1.13(-2.86%)
Feb 10, 2022	39.28	40.70	39.28	39.58	745	-0.38(-0.95%)
Feb 09, 2022	39.96	39.96	39.96	39.96	190	+1.35(+3.51%)
Feb 08, 2022	38.61	38.61	38.61	38.61	4	+0.69(+1.82%)
Feb 07, 2022	37.92	37.92	37.92	37.92	5	+0.24(+0.65%)
Feb 04, 2022	36.83	37.67	36.83	37.67	200	+0.91(+2.49%)
Feb 03, 2022	37.39		36.76	36.76	427	-1.42(-3.72%)
Feb 02, 2022	38.54	38.54	37.59	38.18	1,592	-0.59(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.