Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.08	21.18	20.39	20.52	1,277,300	-0.71(-3.34%)
Jan 30, 2020	20.76	21.26	20.60	21.23	886,768	+0.35(+1.68%)
Jan 29, 2020	21.14	21.34	20.84	20.88	1,058,010	-0.14(-0.67%)
Jan 28, 2020	21.27	21.43	20.84	21.02	1,967,092	-0.19(-0.90%)
Jan 27, 2020	21.17	21.53	21.07	21.21	2,050,645	-0.30(-1.39%)
Jan 24, 2020	22.15	22.15	21.30	21.51	1,250,400	-0.61(-2.76%)
Jan 23, 2020	21.51	22.22	21.25	22.12	1,539,714	+0.16(+0.73%)
Jan 22, 2020	22.60	22.73	21.90	21.96	1,467,348	-0.55(-2.44%)
Jan 21, 2020	22.65	22.88	22.39	22.51	1,422,735	-0.27(-1.19%)
Jan 17, 2020	23.12	23.12	22.66	22.78	1,931,500	+0.05(+0.22%)
Jan 16, 2020	23.16	23.44	22.64	22.73	2,023,422	-0.32(-1.39%)
Jan 15, 2020	23.00	23.32	22.85	23.05	1,086,231	-0.14(-0.60%)
Jan 14, 2020	22.87	23.23	22.83	23.19	789,764	+0.30(+1.31%)
Jan 13, 2020	22.85	23.03	22.74	22.89	1,589,446	+0.03(+0.13%)
Jan 10, 2020	22.78	23.08	22.74	22.86	1,924,200	+0.15(+0.66%)
Jan 09, 2020	22.56	22.80	22.43	22.71	1,512,351	-0.11(-0.48%)
Jan 08, 2020	22.83	23.00	22.63	22.82	1,117,830	+0.02(+0.09%)
Jan 07, 2020	23.11	23.11	22.67	22.80	1,263,568	-0.21(-0.91%)
Jan 06, 2020	22.21	23.11	22.21	23.01	1,742,484	+0.63(+2.82%)
Jan 03, 2020	22.30	22.51	22.11	22.38	1,422,800	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.