Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.67	23.10	22.64	22.74	1,236,600	-0.05(-0.22%)
Dec 30, 2019	22.75	22.97	22.53	22.79	997,833	+0.03(+0.13%)
Dec 27, 2019	22.71	22.78	22.44	22.76	1,217,500	+0.20(+0.89%)
Dec 26, 2019	22.33	22.58	22.22	22.56	883,087	+0.11(+0.49%)
Dec 24, 2019	22.26	22.52	22.12	22.45	782,000	+0.20(+0.90%)
Dec 23, 2019	22.66	22.71	22.16	22.25	1,922,908	-0.31(-1.37%)
Dec 20, 2019	22.70	22.96	22.39	22.56	5,033,800	-0.21(-0.92%)
Dec 19, 2019	23.30	23.40	22.74	22.77	1,923,467	-0.52(-2.23%)
Dec 18, 2019	23.90	24.04	23.19	23.29	2,495,796	-0.54(-2.27%)
Dec 17, 2019	23.65	24.11	23.52	23.83	1,841,108	+0.31(+1.32%)
Dec 16, 2019	23.64	23.89	23.50	23.52	1,616,254	-0.08(-0.34%)
Dec 13, 2019	23.74	23.95	23.38	23.60	1,402,200	-0.20(-0.84%)
Dec 12, 2019	23.42	23.83	23.26	23.80	1,097,660	+0.33(+1.41%)
Dec 11, 2019	23.28	23.58	23.03	23.47	1,100,469	+0.09(+0.38%)
Dec 10, 2019	23.47	23.47	23.14	23.38	882,189	-0.15(-0.64%)
Dec 09, 2019	23.42	23.77	23.34	23.53	996,663	-0.01(-0.04%)
Dec 06, 2019	23.63	23.92	23.53	23.54	1,537,800	+0.09(+0.38%)
Dec 05, 2019	23.74	23.90	23.25	23.45	1,673,758	-0.27(-1.14%)
Dec 04, 2019	23.95	24.44	23.57	23.72	1,525,693	-0.17(-0.71%)
Dec 03, 2019	23.47	23.91	23.33	23.89	1,350,281	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.