Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.28	37.28	37.28	1,491,791	-0.80(-2.10%)
Dec 30, 2020	37.60	38.55	37.30	38.08	1,491,791	+0.73(+1.95%)
Dec 29, 2020	37.26	37.50	36.71	37.35	2,014,397	+0.27(+0.73%)
Dec 28, 2020	38.26	38.35	36.91	37.08	2,176,270	-1.13(-2.96%)
Dec 24, 2020	37.96	38.40	37.82	38.21	798,500	+0.13(+0.34%)
Dec 23, 2020	38.74	38.75	37.74	38.08	2,134,154	-0.56(-1.45%)
Dec 22, 2020	38.29	38.73	37.67	38.64	2,142,606	+0.41(+1.07%)
Dec 21, 2020	37.97	38.35	37.82	38.23	1,767,650	-0.09(-0.23%)
Dec 18, 2020	38.42	39.11	38.06	38.32	3,781,700	+0.26(+0.68%)
Dec 17, 2020	37.25	38.07	37.22	38.06	1,868,123	+0.91(+2.45%)
Dec 16, 2020	37.19	37.66	36.75	37.15	1,775,292	+0.04(+0.11%)
Dec 15, 2020	37.38	37.39	36.38	37.11	3,023,075	-0.09(-0.24%)
Dec 14, 2020	36.31	37.53	36.07	37.20	3,247,318	-0.34(-0.91%)
Dec 11, 2020	38.00	38.10	36.66	37.54	2,304,600	-0.40(-1.05%)
Dec 10, 2020	37.74	38.19	37.10	37.94	1,935,872	+0.24(+0.64%)
Dec 09, 2020	39.14	39.35	37.54	37.70	2,142,705	-1.02(-2.63%)
Dec 08, 2020	38.43	38.96	38.33	38.72	1,671,395	+0.16(+0.41%)
Dec 07, 2020	38.70	39.23	38.43	38.56	1,626,778	-0.11(-0.28%)
Dec 04, 2020	38.51	38.71	37.48	38.67	2,610,000	-0.05(-0.13%)
Dec 03, 2020	39.25	39.79	37.93	38.72	3,667,474	-1.02(-2.57%)
Dec 02, 2020	39.93	40.11	39.01	39.74	2,090,146	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.