Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.78	36.33	35.25	36.00	2,264,500	+0.37(+1.04%)
May 28, 2020	36.38	37.89	35.50	35.63	4,144,890	-0.40(-1.11%)
May 27, 2020	36.30	37.25	35.44	36.03	3,775,216	+0.00(+0.00%)
May 26, 2020	37.33	37.50	35.72	36.03	4,258,525	-1.06(-2.86%)
May 22, 2020	35.54	38.35	35.45	37.09	15,193,500	+1.84(+5.22%)
May 21, 2020	31.00	35.45	30.39	35.25	25,016,940	+6.28(+21.68%)
May 20, 2020	29.04	29.40	28.84	28.97	5,022,532	+0.53(+1.86%)
May 19, 2020	29.25	29.53	28.42	28.44	1,898,639	-0.49(-1.69%)
May 18, 2020	28.78	29.20	28.47	28.93	3,214,662	+0.50(+1.76%)
May 15, 2020	28.50	28.88	28.02	28.43	3,109,900	-0.12(-0.42%)
May 14, 2020	28.55	29.21	28.35	28.55	2,472,283	+0.03(+0.11%)
May 13, 2020	28.82	29.35	28.06	28.52	2,212,772	-0.05(-0.18%)
May 12, 2020	28.28	29.22	28.05	28.57	2,466,623	+0.32(+1.13%)
May 11, 2020	27.95	28.65	27.57	28.25	2,405,143	+0.93(+3.40%)
May 08, 2020	27.27	27.71	27.08	27.32	1,906,500	+0.30(+1.11%)
May 07, 2020	27.37	27.66	26.75	27.02	1,503,098	+0.05(+0.19%)
May 06, 2020	26.70	27.20	26.32	26.97	2,186,558	+0.40(+1.51%)
May 05, 2020	26.67	27.07	26.32	26.57	1,975,687	-0.18(-0.67%)
May 04, 2020	26.06	27.10	25.86	26.75	1,491,328	+0.59(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.