Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.81	22.54	21.61	22.15	1,960,226	+0.49(+2.26%)
Oct 30, 2018	20.59	21.78	20.50	21.66	1,226,353	+0.92(+4.44%)
Oct 29, 2018	21.13	21.68	20.33	20.74	810,395	-0.31(-1.47%)
Oct 26, 2018	21.46	21.85	20.99	21.05	834,400	-0.70(-3.22%)
Oct 25, 2018	21.54	22.46	21.49	21.75	875,113	+0.14(+0.65%)
Oct 24, 2018	22.42	23.19	21.55	21.61	1,502,131	-0.92(-4.08%)
Oct 23, 2018	22.12	22.55	21.18	22.53	2,467,502	+0.01(+0.04%)
Oct 22, 2018	22.81	23.28	22.49	22.52	953,189	-0.28(-1.23%)
Oct 19, 2018	23.23	23.85	22.30	22.80	1,311,200	-0.55(-2.36%)
Oct 18, 2018	23.75	24.00	23.04	23.35	1,457,033	-0.63(-2.63%)
Oct 17, 2018	23.40	24.10	23.25	23.98	905,993	+0.38(+1.61%)
Oct 16, 2018	24.19	24.49	23.32	23.60	1,972,083	-0.50(-2.07%)
Oct 15, 2018	23.79	24.48	23.79	24.10	783,521	+0.12(+0.50%)
Oct 12, 2018	24.27	24.45	23.38	23.98	1,620,200	+0.06(+0.25%)
Oct 11, 2018	24.25	24.75	23.86	23.92	2,228,106	+0.00(+0.00%)
Oct 10, 2018	25.17	25.50	23.82	23.92	2,444,383	-1.49(-5.86%)
Oct 09, 2018	24.92	25.52	24.86	25.41	1,506,188	+0.52(+2.09%)
Oct 08, 2018	25.03	25.70	24.54	24.89	1,447,416	-0.09(-0.36%)
Oct 05, 2018	25.81	26.32	24.85	24.98	2,973,300	-0.91(-3.51%)
Oct 04, 2018	26.39	26.88	25.45	25.89	2,297,296	-0.70(-2.63%)
Oct 03, 2018	26.45	26.95	25.60	26.59	1,855,238	+0.17(+0.64%)
Oct 02, 2018	27.35	27.46	26.06	26.42	2,475,817	-0.77(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.