Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.43	26.11	25.00	25.47	1,661,948	-0.13(-0.51%)
Mar 30, 2020	25.29	25.80	24.73	25.60	2,046,734	+0.96(+3.90%)
Mar 27, 2020	24.40	25.64	23.90	24.64	2,200,900	-0.01(-0.04%)
Mar 26, 2020	23.47	24.78	22.79	24.65	2,459,184	+1.44(+6.20%)
Mar 25, 2020	22.70	23.90	21.54	23.21	3,974,348	+0.29(+1.27%)
Mar 24, 2020	24.60	25.02	22.21	22.92	4,187,763	-1.08(-4.50%)
Mar 23, 2020	24.22	24.84	23.51	24.00	2,249,339	-0.69(-2.79%)
Mar 20, 2020	26.21	26.49	23.68	24.69	5,063,500	-1.51(-5.76%)
Mar 19, 2020	30.60	31.19	24.76	26.20	6,182,147	-3.93(-13.04%)
Mar 18, 2020	26.42	30.21	26.03	30.13	5,159,911	+3.14(+11.63%)
Mar 17, 2020	24.22	27.10	23.59	26.99	4,006,665	+3.69(+15.84%)
Mar 16, 2020	21.80	24.63	21.50	23.30	4,235,918	-0.48(-2.02%)
Mar 13, 2020	23.12	23.92	21.75	23.78	3,814,900	+1.33(+5.92%)
Mar 12, 2020	20.49	22.90	20.30	22.45	3,767,364	+0.63(+2.89%)
Mar 11, 2020	23.14	23.19	21.58	21.82	1,951,150	-1.86(-7.85%)
Mar 10, 2020	23.77	23.97	21.74	23.68	3,728,893	+0.50(+2.16%)
Mar 09, 2020	22.77	23.92	22.60	23.18	4,301,820	-0.73(-3.05%)
Mar 06, 2020	23.50	24.75	23.20	23.91	6,178,100	+0.92(+4.00%)
Mar 05, 2020	21.00	23.05	20.61	22.99	3,466,097	+1.33(+6.14%)
Mar 04, 2020	21.17	21.75	20.82	21.66	3,613,041	+0.83(+3.98%)
Mar 03, 2020	21.26	21.74	20.61	20.83	3,891,296	-0.23(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.