Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.88	27.01	26.69	26.91	234,405	+0.13(+0.47%)
Mar 30, 2021	26.87	26.87	26.75	26.78	8,306	-0.14(-0.52%)
Mar 29, 2021	27.12	27.23	26.92	26.92	13,440	-0.15(-0.57%)
Mar 26, 2021	27.13	27.15	27.03	27.08	14,580	-0.03(-0.10%)
Mar 25, 2021	27.20	27.20	27.00	27.10	8,249	-0.04(-0.16%)
Mar 24, 2021	27.13	27.20	27.04	27.15	8,419	+0.01(+0.03%)
Mar 23, 2021	27.15	27.27	27.10	27.14	20,824	-0.08(-0.28%)
Mar 22, 2021	27.19	27.26	27.16	27.21	12,814	+0.13(+0.47%)
Mar 19, 2021	27.23	27.23	27.08	27.08	9,693	+0.03(+0.10%)
Mar 18, 2021	27.14	27.28	27.06	27.06	26,908	-0.36(-1.30%)
Mar 17, 2021	27.22	27.41	27.13	27.41	8,402	+0.14(+0.52%)
Mar 16, 2021	27.27	27.40	27.22	27.27	9,151	+0.04(+0.14%)
Mar 15, 2021	27.18	27.33	27.13	27.23	13,231	-0.05(-0.17%)
Mar 12, 2021	27.42	27.42	27.19	27.28	16,617	-0.27(-0.99%)
Mar 11, 2021	27.47	27.55	27.34	27.55	9,298	+0.16(+0.58%)
Mar 10, 2021	27.30	27.44	27.24	27.39	28,797	+0.08(+0.29%)
Mar 09, 2021	27.22	27.33	27.01	27.31	42,802	+0.16(+0.58%)
Mar 08, 2021	27.17	27.22	27.04	27.16	8,459	-0.06(-0.21%)
Mar 05, 2021	27.41	27.41	27.14	27.21	15,658	-0.21(-0.76%)
Mar 04, 2021	27.55	27.61	27.34	27.42	11,921	-0.04(-0.16%)
Mar 03, 2021	27.68	27.68	27.36	27.46	8,393	-0.19(-0.69%)
Mar 02, 2021	27.54	27.71	27.43	27.66	5,430	+0.16(+0.58%)
Mar 01, 2021	27.47	27.53	27.42	27.50	29,852	+0.08(+0.31%)
Feb 26, 2021	27.58	27.60	27.38	27.41	19,813	-0.04(-0.16%)
Feb 25, 2021	27.78	27.88	27.33	27.46	1,593,858	-0.39(-1.39%)
Feb 24, 2021	27.75	27.84	27.74	27.84	7,969	+0.00(+0.02%)
Feb 23, 2021	27.79	27.89	27.77	27.84	14,490	-0.08(-0.29%)
Feb 22, 2021	27.92	27.95	27.88	27.92	10,710	+0.09(+0.33%)
Feb 19, 2021	27.94	27.94	27.79	27.83	23,029	-0.09(-0.34%)
Feb 18, 2021	27.74	27.92	27.74	27.92	11,019	+0.20(+0.71%)
Feb 17, 2021	27.78	27.79	27.70	27.73	10,971	-0.12(-0.44%)
Feb 16, 2021	27.88	27.88	27.75	27.85	18,664	-0.07(-0.27%)
Feb 12, 2021	27.96	27.99	27.90	27.92	30,065	-0.10(-0.37%)
Feb 11, 2021	28.06	28.08	27.93	28.03	17,036	-0.02(-0.07%)
Feb 10, 2021	28.03	28.06	27.97	28.04	12,460	+0.10(+0.37%)
Feb 09, 2021	27.84	27.97	27.81	27.94	18,604	+0.10(+0.37%)
Feb 08, 2021	27.80	27.86	27.73	27.84	34,120	+0.05(+0.17%)
Feb 05, 2021	27.73	27.81	27.64	27.79	12,047	+0.17(+0.63%)
Feb 04, 2021	27.70	27.71	27.57	27.62	23,257	-0.16(-0.56%)
Feb 03, 2021	27.87	27.87	27.75	27.77	48,628	-0.07(-0.27%)
Feb 02, 2021	27.84	27.90	27.71	27.85	27,630	-0.06(-0.20%)
Feb 01, 2021	27.96	27.96	27.90	27.90	19,665	-0.05(-0.17%)
Jan 29, 2021	27.94	28.04	27.94	27.95	97,980	-0.06(-0.20%)
Jan 28, 2021	27.98	28.08	27.98	28.01	51,554	+0.03(+0.10%)
Jan 27, 2021	28.08	28.08	27.96	27.98	14,137	-0.24(-0.87%)
Jan 26, 2021	28.19	28.22	28.11	28.22	24,664	+0.12(+0.43%)
Jan 25, 2021	28.10	28.10	28.04	28.10	14,924	-0.02(-0.07%)
Jan 22, 2021	28.07	28.16	28.06	28.12	28,999	+0.07(+0.23%)
Jan 21, 2021	28.13	28.14	28.00	28.05	62,709	-0.06(-0.20%)
Jan 20, 2021	28.06	28.11	27.92	28.11	9,959	+0.13(+0.47%)
Jan 19, 2021	28.02	28.04	27.92	27.98	32,343	+0.02(+0.09%)
Jan 15, 2021	27.98	27.99	27.91	27.95	10,457	-0.13(-0.47%)
Jan 14, 2021	28.08	28.18	28.08	28.09	10,168	+0.04(+0.13%)
Jan 13, 2021	28.03	28.05	27.90	28.05	6,799	+0.07(+0.23%)
Jan 12, 2021	27.96	27.99	27.79	27.98	14,759	+0.02(+0.07%)
Jan 11, 2021	28.00	28.00	27.85	27.96	34,715	-0.15(-0.53%)
Jan 08, 2021	28.17	28.21	28.09	28.11	110,873	-0.10(-0.37%)
Jan 07, 2021	28.24	28.24	28.11	28.22	8,812	-0.04(-0.13%)
Jan 06, 2021	28.25	28.33	28.11	28.25	12,349	-0.07(-0.23%)
Jan 05, 2021	28.28	28.36	28.27	28.32	24,549	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.