Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.59	27.69	27.46	27.51	36,898	-0.19(-0.70%)
Apr 29, 2021	27.67	27.70	27.59	27.70	19,399	+0.04(+0.13%)
Apr 28, 2021	27.62	27.68	27.55	27.66	8,234	-0.02(-0.08%)
Apr 27, 2021	27.69	27.74	27.64	27.69	29,919	+0.00(+0.00%)
Apr 26, 2021	27.55	27.69	27.55	27.69	16,379	+0.12(+0.44%)
Apr 23, 2021	27.63	27.66	27.51	27.56	16,800	+0.01(+0.03%)
Apr 22, 2021	27.58	27.61	27.46	27.55	24,686	+0.03(+0.10%)
Apr 21, 2021	27.48	27.70	27.48	27.53	52,254	+0.05(+0.17%)
Apr 20, 2021	27.54	27.65	27.48	27.48	23,798	-0.10(-0.35%)
Apr 19, 2021	27.49	27.60	27.43	27.58	40,376	+0.08(+0.30%)
Apr 16, 2021	27.42	27.51	27.42	27.49	22,775	+0.02(+0.07%)
Apr 15, 2021	27.45	27.47	27.35	27.47	29,934	+0.15(+0.55%)
Apr 14, 2021	27.26	27.40	27.26	27.32	7,316	-0.01(-0.05%)
Apr 13, 2021	27.21	27.38	27.21	27.34	14,133	+0.04(+0.15%)
Apr 12, 2021	27.24	27.30	27.21	27.30	20,098	+0.05(+0.17%)
Apr 09, 2021	27.17	27.29	27.17	27.25	10,323	-0.06(-0.22%)
Apr 08, 2021	27.19	27.36	27.19	27.31	11,324	+0.16(+0.61%)
Apr 07, 2021	27.14	27.31	27.14	27.15	13,745	-0.15(-0.55%)
Apr 06, 2021	27.19	27.32	27.10	27.30	14,139	+0.09(+0.35%)
Apr 05, 2021	27.14	27.28	27.03	27.20	14,328	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.