Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.23	22.32	22.17	22.22	20,205	+0.00(+0.01%)
Jan 30, 2024	22.21	22.22	22.13	22.21	35,694	-0.01(-0.05%)
Jan 29, 2024	22.14	22.23	22.04	22.23	27,998	+0.13(+0.58%)
Jan 26, 2024	22.11	22.13	22.08	22.10	29,879	+0.02(+0.09%)
Jan 25, 2024	22.12	22.12	22.04	22.08	10,639	+0.03(+0.13%)
Jan 24, 2024	22.16	22.19	22.02	22.05	19,123	+0.03(+0.13%)
Jan 23, 2024	22.07	22.07	21.92	22.02	37,183	-0.08(-0.36%)
Jan 22, 2024	22.12	22.15	22.08	22.10	11,849	+0.02(+0.07%)
Jan 19, 2024	22.01	22.08	21.95	22.08	16,466	+0.09(+0.40%)
Jan 18, 2024	21.96	21.99	21.93	21.99	13,160	+0.06(+0.29%)
Jan 17, 2024	21.92	21.93	21.86	21.93	25,038	-0.09(-0.43%)
Jan 16, 2024	22.11	22.15	22.00	22.02	44,676	-0.34(-1.50%)
Jan 12, 2024	22.41	22.44	22.33	22.36	11,116	-0.06(-0.26%)
Jan 11, 2024	22.29	22.42	22.20	22.42	10,574	+0.16(+0.71%)
Jan 10, 2024	22.24	22.27	22.24	22.26	22,322	+0.04(+0.18%)
Jan 09, 2024	22.25	22.26	22.19	22.22	25,456	-0.16(-0.71%)
Jan 08, 2024	22.23	22.38	22.21	22.38	20,585	+0.17(+0.78%)
Jan 05, 2024	22.22	22.38	22.19	22.20	33,395	-0.03(-0.16%)
Jan 04, 2024	22.30	22.32	22.24	22.24	6,880	-0.13(-0.59%)
Jan 03, 2024	22.26	22.37	22.26	22.37	68,988	+0.00(+0.02%)
Jan 02, 2024	22.49	22.49	22.32	22.37	193,337	-0.39(-1.74%)
Dec 29, 2023	22.76	22.78	22.73	22.76	9,885	-0.12(-0.52%)
Dec 28, 2023	22.89	22.89	22.78	22.88	5,251	-0.06(-0.28%)
Dec 27, 2023	22.85	22.94	22.85	22.94	35,344	+0.23(+1.00%)
Dec 26, 2023	22.71	22.75	22.70	22.72	10,557	+0.02(+0.11%)
Dec 22, 2023	22.74	22.77	22.65	22.69	24,478	+0.05(+0.22%)
Dec 21, 2023	22.63	22.65	22.59	22.64	15,400	+0.16(+0.70%)
Dec 20, 2023	22.54	22.58	22.48	22.49	32,124	+0.00(+0.00%)
Dec 19, 2023	22.50	22.53	22.48	22.49	116,952	+0.15(+0.66%)
Dec 18, 2023	22.40	22.40	22.31	22.34	14,751	-0.01(-0.03%)
Dec 15, 2023	22.37	22.42	22.33	22.35	12,010	-0.08(-0.35%)
Dec 14, 2023	22.33	22.45	22.33	22.42	23,095	+0.37(+1.70%)
Dec 13, 2023	21.85	22.13	21.80	22.05	24,054	+0.26(+1.18%)
Dec 12, 2023	21.75	21.79	21.69	21.79	42,998	+0.10(+0.45%)
Dec 11, 2023	21.65	21.70	21.63	21.69	41,234	-0.03(-0.14%)
Dec 08, 2023	21.69	21.75	21.65	21.72	13,559	-0.12(-0.54%)
Dec 07, 2023	21.77	21.85	21.74	21.84	18,562	+0.07(+0.32%)
Dec 06, 2023	21.84	21.84	21.76	21.77	15,576	-0.01(-0.04%)
Dec 05, 2023	21.75	21.80	21.73	21.78	38,639	+0.03(+0.13%)
Dec 04, 2023	21.68	21.76	21.65	21.75	155,626	-0.01(-0.05%)
Dec 01, 2023	21.66	21.83	21.64	21.76	195,353	+0.16(+0.73%)
Nov 30, 2023	21.69	21.70	21.61	21.61	10,687	-0.17(-0.77%)
Nov 29, 2023	21.74	21.83	21.74	21.77	13,517	+0.09(+0.41%)
Nov 28, 2023	21.62	21.74	21.62	21.68	21,319	+0.09(+0.41%)
Nov 27, 2023	21.52	21.60	21.50	21.60	11,201	+0.11(+0.50%)
Nov 24, 2023	21.43	21.49	21.41	21.49	5,542	+0.11(+0.51%)
Nov 22, 2023	21.46	21.46	21.32	21.38	14,962	-0.09(-0.41%)
Nov 21, 2023	21.49	21.53	21.41	21.47	12,025	+0.04(+0.18%)
Nov 20, 2023	21.38	21.50	21.38	21.43	22,343	+0.04(+0.20%)
Nov 17, 2023	21.33	21.42	21.33	21.39	91,226	+0.14(+0.65%)
Nov 16, 2023	21.27	21.35	21.25	21.25	7,164	+0.01(+0.05%)
Nov 15, 2023	21.31	21.32	21.20	21.24	17,678	-0.13(-0.60%)
Nov 14, 2023	21.19	21.39	21.19	21.37	10,110	+0.48(+2.31%)
Nov 13, 2023	20.78	20.88	20.74	20.88	9,990	+0.08(+0.38%)
Nov 10, 2023	20.78	20.81	20.71	20.81	10,058	+0.04(+0.19%)
Nov 09, 2023	20.90	20.91	20.74	20.77	4,672	-0.18(-0.85%)
Nov 08, 2023	20.84	20.94	20.84	20.94	6,262	+0.12(+0.57%)
Nov 07, 2023	20.85	20.89	20.82	20.83	5,395	-0.04(-0.19%)
Nov 06, 2023	20.95	20.95	20.83	20.86	20,242	-0.12(-0.56%)
Nov 03, 2023	20.88	21.02	20.87	20.98	14,621	+0.31(+1.52%)
Nov 02, 2023	20.70	20.71	20.64	20.67	15,006	+0.14(+0.67%)
Nov 01, 2023	20.35	20.53	20.35	20.53	109,348	+0.15(+0.72%)
Oct 31, 2023	20.41	20.44	20.37	20.38	3,759	-0.06(-0.29%)
Oct 30, 2023	20.34	20.44	20.34	20.44	15,355	+0.11(+0.53%)
Oct 27, 2023	20.31	20.35	20.29	20.33	9,296	+0.04(+0.19%)
Oct 26, 2023	20.24	20.29	20.23	20.29	11,814	+0.10(+0.49%)
Oct 25, 2023	20.32	20.32	20.20	20.20	10,773	-0.20(-0.96%)
Oct 24, 2023	20.41	20.41	20.34	20.39	11,390	-0.04(-0.19%)
Oct 23, 2023	20.25	20.44	20.24	20.43	8,317	+0.20(+0.99%)
Oct 20, 2023	20.22	20.26	20.22	20.23	19,141	+0.07(+0.34%)
Oct 19, 2023	20.17	20.26	20.11	20.16	24,702	+0.02(+0.10%)
Oct 18, 2023	20.34	20.34	20.14	20.14	14,459	-0.29(-1.44%)
Oct 17, 2023	20.34	20.44	20.26	20.44	17,588	+0.05(+0.24%)
Oct 16, 2023	20.38	20.41	20.37	20.39	7,948	+0.00(+0.00%)
Oct 13, 2023	20.43	20.44	20.32	20.39	22,545	+0.01(+0.05%)
Oct 12, 2023	20.57	20.57	20.34	20.38	8,727	-0.23(-1.10%)
Oct 11, 2023	20.67	20.67	20.53	20.61	25,854	+0.04(+0.19%)
Oct 10, 2023	20.44	20.69	20.40	20.57	43,100	+0.10(+0.48%)
Oct 09, 2023	20.32	20.48	20.32	20.47	12,197	+0.22(+1.07%)
Oct 06, 2023	20.22	20.35	20.13	20.25	95,056	-0.04(-0.19%)
Oct 05, 2023	20.19	20.33	20.17	20.29	17,659	+0.13(+0.63%)
Oct 04, 2023	20.17	20.27	20.08	20.16	65,549	-0.01(-0.05%)
Oct 03, 2023	20.16	20.18	20.06	20.17	38,148	-0.03(-0.15%)
Oct 02, 2023	20.32	20.32	20.18	20.20	8,587	-0.21(-1.01%)
Sep 29, 2023	20.54	20.54	20.41	20.41	98,235	-0.01(-0.05%)
Sep 28, 2023	20.33	20.42	20.29	20.42	70,917	+0.05(+0.24%)
Sep 27, 2023	20.42	20.44	20.26	20.37	61,458	-0.14(-0.67%)
Sep 26, 2023	20.50	20.54	20.44	20.51	22,352	-0.01(-0.05%)
Sep 25, 2023	20.57	20.58	20.50	20.52	98,030	-0.18(-0.85%)
Sep 22, 2023	20.69	20.73	20.65	20.69	27,631	-0.03(-0.14%)
Sep 21, 2023	20.65	20.74	20.62	20.72	19,249	+0.01(+0.05%)
Sep 20, 2023	20.84	20.98	20.71	20.71	22,541	+0.04(+0.19%)
Sep 19, 2023	20.76	20.78	20.67	20.67	35,206	-0.07(-0.33%)
Sep 18, 2023	20.70	20.79	20.70	20.74	8,171	+0.02(+0.11%)
Sep 15, 2023	20.85	20.85	20.72	20.72	23,970	-0.18(-0.84%)
Sep 14, 2023	20.93	20.93	20.81	20.90	15,971	+0.04(+0.19%)
Sep 13, 2023	20.86	20.89	20.82	20.86	6,235	-0.04(-0.19%)
Sep 12, 2023	20.82	20.90	20.74	20.90	383,055	+0.03(+0.14%)
Sep 11, 2023	20.82	20.87	20.81	20.87	11,459	+0.17(+0.80%)
Sep 08, 2023	20.83	20.84	20.70	20.70	21,855	-0.07(-0.33%)
Sep 07, 2023	20.72	20.77	20.70	20.77	19,115	+0.05(+0.24%)
Sep 06, 2023	20.83	20.83	20.72	20.72	54,643	-0.06(-0.28%)
Sep 05, 2023	20.94	20.94	20.78	20.78	62,363	-0.29(-1.39%)
Sep 01, 2023	21.20	21.20	21.00	21.07	21,719	-0.11(-0.51%)
Aug 31, 2023	21.18	21.19	21.15	21.18	20,655	-0.03(-0.14%)
Aug 30, 2023	21.20	21.22	21.15	21.21	28,973	+0.10(+0.46%)
Aug 29, 2023	20.97	21.11	20.90	21.11	8,467	+0.07(+0.33%)
Aug 28, 2023	20.96	21.05	20.96	21.04	11,834	+0.12(+0.56%)
Aug 25, 2023	20.98	21.04	20.85	20.93	24,512	-0.07(-0.33%)
Aug 24, 2023	21.08	21.08	20.96	20.99	15,084	-0.14(-0.65%)
Aug 23, 2023	20.97	21.18	20.97	21.13	27,531	+0.21(+0.98%)
Aug 22, 2023	20.98	20.98	20.90	20.93	10,725	-0.07(-0.33%)
Aug 21, 2023	21.01	21.01	20.90	20.99	28,694	-0.07(-0.31%)
Aug 18, 2023	20.93	21.06	20.93	21.06	32,623	+0.23(+1.13%)
Aug 17, 2023	21.01	21.01	20.80	20.83	92,226	-0.12(-0.56%)
Aug 16, 2023	21.05	21.08	20.92	20.94	14,424	-0.11(-0.51%)
Aug 15, 2023	21.07	21.12	20.99	21.05	8,312	-0.03(-0.14%)
Aug 14, 2023	21.11	21.16	21.03	21.08	8,740	-0.15(-0.69%)
Aug 11, 2023	21.25	21.32	21.15	21.23	22,165	-0.03(-0.14%)
Aug 10, 2023	21.43	21.48	21.25	21.26	9,578	-0.15(-0.68%)
Aug 09, 2023	21.41	21.48	21.33	21.40	72,054	-0.01(-0.05%)
Aug 08, 2023	21.34	21.41	21.31	21.41	8,218	+0.01(+0.05%)
Aug 07, 2023	21.40	21.40	21.34	21.40	8,942	+0.03(+0.14%)
Aug 04, 2023	21.37	21.51	21.37	21.37	17,067	+0.10(+0.46%)
Aug 03, 2023	21.23	21.28	21.21	21.28	49,427	-0.06(-0.27%)
Aug 02, 2023	21.37	21.39	21.28	21.33	31,162	-0.09(-0.41%)
Aug 01, 2023	21.42	21.46	21.37	21.42	26,286	-0.15(-0.68%)
Jul 31, 2023	21.50	21.60	21.50	21.57	15,089	+0.07(+0.32%)
Jul 28, 2023	21.45	21.57	21.45	21.50	11,913	+0.16(+0.73%)
Jul 27, 2023	21.59	21.60	21.34	21.34	19,538	-0.27(-1.27%)
Jul 26, 2023	21.56	21.68	21.56	21.62	29,681	+0.02(+0.09%)
Jul 25, 2023	21.49	21.60	21.49	21.60	13,512	+0.05(+0.23%)
Jul 24, 2023	21.60	21.66	21.55	21.55	28,190	-0.03(-0.16%)
Jul 21, 2023	21.62	21.65	21.58	21.58	14,166	+0.00(+0.00%)
Jul 20, 2023	21.72	21.72	21.58	21.58	9,846	-0.27(-1.25%)
Jul 19, 2023	21.81	21.86	21.74	21.86	91,964	-0.03(-0.13%)
Jul 18, 2023	21.78	21.88	21.78	21.88	26,624	+0.12(+0.54%)
Jul 17, 2023	21.68	21.77	21.66	21.77	13,167	+0.04(+0.18%)
Jul 14, 2023	21.75	21.84	21.71	21.73	24,058	-0.07(-0.31%)
Jul 13, 2023	21.67	21.83	21.67	21.80	6,282	+0.38(+1.78%)
Jul 12, 2023	21.35	21.55	21.35	21.42	33,534	+0.19(+0.87%)
Jul 11, 2023	21.12	21.24	21.10	21.23	27,951	+0.15(+0.69%)
Jul 10, 2023	20.98	21.17	20.98	21.09	24,022	-0.02(-0.09%)
Jul 07, 2023	20.89	21.11	20.89	21.10	17,085	+0.22(+1.07%)
Jul 06, 2023	20.84	20.91	20.78	20.88	27,424	-0.12(-0.59%)
Jul 05, 2023	21.09	21.11	20.99	21.00	18,274	-0.11(-0.50%)
Jul 03, 2023	21.09	21.18	21.07	21.11	10,733	+0.01(+0.07%)
Jun 30, 2023	21.04	21.21	21.02	21.09	37,238	+0.05(+0.23%)
Jun 29, 2023	21.01	21.09	20.98	21.05	80,485	-0.07(-0.33%)
Jun 28, 2023	21.10	21.12	21.05	21.12	21,058	-0.08(-0.38%)
Jun 27, 2023	21.20	21.23	21.17	21.20	15,987	+0.03(+0.16%)
Jun 26, 2023	21.12	21.20	21.12	21.16	12,814	+0.15(+0.70%)
Jun 23, 2023	21.15	21.15	21.01	21.02	84,271	-0.17(-0.78%)
Jun 22, 2023	21.12	21.18	21.11	21.18	21,655	-0.01(-0.05%)
Jun 21, 2023	21.18	21.26	21.08	21.19	21,699	-0.06(-0.28%)
Jun 20, 2023	21.17	21.25	21.14	21.25	26,326	+0.01(+0.06%)
Jun 16, 2023	21.19	21.27	21.18	21.24	7,109	+0.07(+0.32%)
Jun 15, 2023	21.03	21.19	21.03	21.17	4,682	+0.15(+0.74%)
Jun 14, 2023	20.96	21.06	20.95	21.01	12,226	+0.14(+0.66%)
Jun 13, 2023	21.10	21.10	20.88	20.88	12,968	+0.01(+0.05%)
Jun 12, 2023	20.91	20.98	20.87	20.87	22,538	-0.12(-0.56%)
Jun 09, 2023	20.99	21.00	20.93	20.98	20,089	+0.07(+0.33%)
Jun 08, 2023	20.85	20.95	20.85	20.92	9,333	+0.20(+0.99%)
Jun 07, 2023	20.83	20.89	20.70	20.71	22,097	-0.12(-0.56%)
Jun 06, 2023	20.79	20.83	20.73	20.83	77,549	+0.05(+0.23%)
Jun 05, 2023	20.78	20.84	20.75	20.78	21,570	-0.10(-0.47%)
Jun 02, 2023	20.97	20.97	20.85	20.88	8,300	-0.09(-0.42%)
Jun 01, 2023	20.87	21.02	20.87	20.96	91,516	+0.16(+0.75%)
May 31, 2023	20.71	20.87	20.70	20.81	16,880	+0.04(+0.19%)
May 30, 2023	20.76	20.77	20.71	20.77	17,363	+0.03(+0.14%)
May 26, 2023	20.56	20.74	20.53	20.74	12,881	+0.22(+1.09%)
May 25, 2023	20.61	20.61	20.50	20.52	16,970	-0.18(-0.87%)
May 24, 2023	20.80	20.80	20.66	20.70	15,220	-0.08(-0.39%)
May 23, 2023	20.82	20.84	20.77	20.78	12,950	-0.08(-0.37%)
May 22, 2023	20.89	20.94	20.86	20.86	9,657	-0.03(-0.13%)
May 19, 2023	20.83	20.89	20.83	20.88	12,149	+0.06(+0.28%)
May 18, 2023	20.90	20.90	20.82	20.83	7,864	-0.18(-0.88%)
May 17, 2023	21.10	21.10	20.99	21.01	6,153	-0.12(-0.55%)
May 16, 2023	21.19	21.19	21.07	21.13	21,680	-0.10(-0.46%)
May 15, 2023	21.18	21.22	21.18	21.22	5,776	+0.08(+0.36%)
May 12, 2023	21.28	21.30	21.14	21.15	9,760	-0.17(-0.81%)
May 11, 2023	21.40	21.41	21.32	21.32	13,534	-0.09(-0.41%)
May 10, 2023	21.41	21.44	21.40	21.41	18,713	+0.04(+0.18%)
May 09, 2023	21.35	21.44	21.32	21.37	22,947	-0.06(-0.27%)
May 08, 2023	21.48	21.49	21.43	21.43	35,938	-0.15(-0.68%)
May 05, 2023	21.40	21.58	21.38	21.57	49,198	+0.12(+0.55%)
May 04, 2023	21.40	21.52	21.40	21.46	7,164	-0.02(-0.10%)
May 03, 2023	21.41	21.48	21.40	21.48	4,469	+0.10(+0.46%)
May 02, 2023	21.21	21.39	21.21	21.38	9,964	+0.14(+0.64%)
May 01, 2023	21.35	21.35	21.24	21.24	97,132	-0.17(-0.78%)
Apr 28, 2023	21.32	21.46	21.32	21.41	14,289	+0.13(+0.59%)
Apr 27, 2023	21.21	21.28	21.14	21.28	42,220	+0.05(+0.23%)
Apr 26, 2023	21.37	21.38	21.23	21.23	13,418	-0.01(-0.06%)
Apr 25, 2023	21.25	21.26	21.21	21.25	40,484	-0.03(-0.16%)
Apr 24, 2023	21.25	21.30	21.22	21.28	16,279	+0.06(+0.28%)
Apr 21, 2023	21.23	21.23	21.12	21.22	4,798	-0.05(-0.23%)
Apr 20, 2023	21.17	21.27	21.17	21.27	11,655	+0.10(+0.48%)
Apr 19, 2023	21.16	21.19	21.13	21.17	11,400	-0.05(-0.25%)
Apr 18, 2023	21.20	21.23	21.20	21.22	14,965	+0.08(+0.37%)
Apr 17, 2023	21.16	21.18	21.10	21.15	20,633	-0.12(-0.57%)
Apr 14, 2023	21.39	21.39	21.23	21.27	8,939	-0.17(-0.79%)
Apr 13, 2023	21.43	21.50	21.43	21.44	14,792	+0.05(+0.25%)
Apr 12, 2023	21.37	21.44	21.32	21.38	188,848	+0.17(+0.80%)
Apr 11, 2023	21.23	21.25	21.19	21.21	17,160	+0.03(+0.14%)
Apr 10, 2023	21.15	21.20	21.11	21.18	36,174	-0.18(-0.86%)
Apr 06, 2023	21.35	21.44	21.33	21.37	29,131	-0.07(-0.32%)
Apr 05, 2023	21.41	21.45	21.36	21.44	198,275	+0.04(+0.18%)
Apr 04, 2023	21.26	21.41	21.26	21.40	2,339	+0.04(+0.18%)
Apr 03, 2023	21.17	21.36	21.17	21.36	14,170	+0.25(+1.19%)
Mar 31, 2023	21.10	21.13	21.07	21.11	3,268	+0.03(+0.14%)
Mar 30, 2023	21.04	21.08	21.02	21.08	8,666	+0.13(+0.60%)
Mar 29, 2023	20.89	20.95	20.89	20.95	20,395	-0.00(-0.01%)
Mar 28, 2023	20.90	20.95	20.90	20.95	6,198	+0.05(+0.25%)
Mar 27, 2023	20.85	20.90	20.85	20.90	2,585	-0.02(-0.10%)
Mar 24, 2023	20.96	20.96	20.89	20.92	4,277	-0.12(-0.58%)
Mar 23, 2023	21.03	21.11	21.01	21.04	2,054	+0.06(+0.27%)
Mar 22, 2023	20.78	21.12	20.78	20.99	7,610	+0.19(+0.92%)
Mar 21, 2023	20.88	20.88	20.79	20.80	32,407	+0.00(+0.01%)
Mar 20, 2023	20.70	20.80	20.70	20.79	5,204	+0.25(+1.22%)
Mar 17, 2023	20.52	20.67	20.52	20.54	11,277	+0.07(+0.33%)
Mar 16, 2023	20.46	20.59	20.44	20.48	8,937	-0.01(-0.04%)
Mar 15, 2023	20.51	20.52	20.44	20.49	15,600	-0.19(-0.90%)
Mar 14, 2023	20.67	20.70	20.62	20.67	5,086	-0.11(-0.53%)
Mar 13, 2023	20.71	20.80	20.71	20.78	10,963	+0.35(+1.73%)
Mar 10, 2023	20.46	20.57	20.43	20.43	11,843	+0.26(+1.30%)
Mar 09, 2023	20.13	20.25	20.13	20.17	34,860	+0.04(+0.22%)
Mar 08, 2023	20.13	20.19	20.11	20.12	4,617	+0.03(+0.17%)
Mar 07, 2023	20.31	20.31	20.09	20.09	3,442	-0.22(-1.10%)
Mar 06, 2023	20.35	20.38	20.30	20.31	7,235	-0.04(-0.22%)
Mar 03, 2023	20.27	20.36	20.21	20.36	10,814	+0.13(+0.65%)
Mar 02, 2023	20.16	20.23	20.13	20.22	40,237	+0.00(+0.00%)
Mar 01, 2023	20.33	20.36	20.22	20.22	126,997	-0.13(-0.62%)
Feb 28, 2023	20.31	20.36	20.31	20.35	12,926	-0.03(-0.13%)
Feb 27, 2023	20.33	20.39	20.33	20.38	4,651	+0.08(+0.37%)
Feb 24, 2023	20.29	20.30	20.24	20.30	4,152	-0.23(-1.12%)
Feb 23, 2023	20.52	20.57	20.47	20.53	22,060	+0.09(+0.46%)
Feb 22, 2023	20.50	20.54	20.44	20.44	18,125	-0.01(-0.05%)
Feb 21, 2023	20.56	20.60	20.45	20.45	6,845	-0.29(-1.40%)
Feb 17, 2023	20.67	20.74	20.58	20.74	104,919	+0.04(+0.19%)
Feb 16, 2023	20.64	20.76	20.62	20.70	57,592	-0.09(-0.42%)
Feb 15, 2023	20.69	20.79	20.69	20.79	5,293	-0.06(-0.28%)
Feb 14, 2023	20.87	21.00	20.81	20.84	17,465	-0.14(-0.69%)
Feb 13, 2023	20.87	21.00	20.87	20.99	7,419	+0.12(+0.56%)
Feb 10, 2023	20.96	20.96	20.87	20.87	8,132	-0.14(-0.64%)
Feb 09, 2023	21.21	21.21	20.94	21.01	54,263	+0.09(+0.42%)
Feb 08, 2023	21.00	21.05	20.92	20.92	62,751	-0.14(-0.64%)
Feb 07, 2023	20.91	21.08	20.91	21.06	24,069	+0.02(+0.09%)
Feb 06, 2023	21.13	21.13	21.02	21.04	11,633	-0.23(-1.08%)
Feb 03, 2023	21.38	21.42	21.27	21.27	1,166	-0.37(-1.70%)
Feb 02, 2023	21.65	21.70	21.61	21.64	8,716	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.