Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.24	22.36	22.22	22.29	219,178	+0.07(+0.30%)
Apr 28, 2022	22.21	22.24	22.16	22.23	24,221	-0.21(-0.93%)
Apr 27, 2022	22.40	22.46	22.36	22.43	19,598	-0.13(-0.59%)
Apr 26, 2022	22.70	22.70	22.57	22.57	26,279	-0.14(-0.63%)
Apr 25, 2022	22.70	22.76	22.69	22.71	31,129	-0.06(-0.25%)
Apr 22, 2022	22.84	22.87	22.76	22.77	34,256	-0.22(-0.95%)
Apr 21, 2022	23.24	23.24	22.96	22.99	58,039	-0.28(-1.19%)
Apr 20, 2022	23.20	23.29	23.20	23.26	17,945	+0.23(+0.99%)
Apr 19, 2022	23.01	23.09	23.01	23.04	22,761	-0.20(-0.86%)
Apr 18, 2022	23.22	23.28	23.15	23.24	18,565	-0.07(-0.30%)
Apr 14, 2022	23.39	23.39	23.22	23.31	6,878	-0.22(-0.93%)
Apr 13, 2022	23.26	23.52	23.26	23.52	34,584	+0.22(+0.94%)
Apr 12, 2022	23.46	23.46	23.31	23.31	15,356	-0.10(-0.41%)
Apr 11, 2022	23.47	23.47	23.35	23.40	10,408	-0.17(-0.73%)
Apr 08, 2022	23.47	23.57	23.44	23.57	22,430	-0.04(-0.16%)
Apr 07, 2022	23.68	23.68	23.61	23.61	26,734	-0.12(-0.50%)
Apr 06, 2022	23.75	23.80	23.69	23.73	22,866	-0.03(-0.14%)
Apr 05, 2022	23.99	23.99	23.76	23.76	18,783	-0.38(-1.58%)
Apr 04, 2022	24.13	24.16	24.09	24.14	12,529	+0.05(+0.22%)
Apr 01, 2022	24.01	24.11	24.00	24.09	47,186	-0.02(-0.08%)
Mar 31, 2022	24.09	24.18	24.05	24.11	45,143	-0.03(-0.14%)
Mar 30, 2022	24.09	24.14	24.04	24.14	26,100	+0.11(+0.48%)
Mar 29, 2022	24.09	24.14	24.01	24.03	23,060	+0.16(+0.69%)
Mar 28, 2022	23.82	23.89	23.82	23.86	27,124	-0.01(-0.02%)
Mar 25, 2022	23.93	23.95	23.85	23.87	9,625	-0.11(-0.47%)
Mar 24, 2022	23.84	23.98	23.82	23.98	23,731	+0.03(+0.12%)
Mar 23, 2022	23.83	23.95	23.83	23.95	22,335	+0.02(+0.08%)
Mar 22, 2022	23.89	23.93	23.86	23.93	12,314	+0.09(+0.36%)
Mar 21, 2022	24.05	24.05	23.85	23.85	18,488	-0.28(-1.16%)
Mar 18, 2022	23.99	24.15	23.99	24.13	6,804	+0.09(+0.37%)
Mar 17, 2022	23.86	24.10	23.86	24.04	3,976	+0.08(+0.34%)
Mar 16, 2022	23.79	23.96	23.67	23.96	13,374	+0.21(+0.88%)
Mar 15, 2022	23.80	23.80	23.70	23.75	7,318	+0.16(+0.69%)
Mar 14, 2022	23.78	23.81	23.59	23.59	6,374	-0.23(-0.96%)
Mar 11, 2022	23.98	23.98	23.81	23.81	10,118	-0.12(-0.50%)
Mar 10, 2022	24.05	24.05	23.90	23.93	17,215	-0.24(-0.98%)
Mar 09, 2022	24.06	24.21	24.06	24.17	15,214	+0.18(+0.77%)
Mar 08, 2022	24.03	24.03	23.87	23.99	16,246	-0.05(-0.22%)
Mar 07, 2022	24.27	24.27	24.03	24.04	8,228	-0.46(-1.88%)
Mar 04, 2022	24.48	24.51	24.41	24.50	26,563	-0.12(-0.50%)
Mar 03, 2022	24.76	24.76	24.58	24.62	31,663	-0.19(-0.77%)
Mar 02, 2022	24.86	24.86	24.73	24.81	16,959	-0.16(-0.65%)
Mar 01, 2022	24.82	24.97	24.82	24.97	38,869	+0.25(+1.00%)
Feb 28, 2022	24.58	24.80	24.58	24.73	9,020	+0.06(+0.23%)
Feb 25, 2022	24.63	24.68	24.60	24.67	115,325	+0.12(+0.49%)
Feb 24, 2022	24.52	24.56	24.39	24.55	20,826	-0.22(-0.90%)
Feb 23, 2022	24.92	24.92	24.77	24.77	67,043	-0.10(-0.38%)
Feb 22, 2022	24.85	24.88	24.83	24.87	12,911	-0.19(-0.75%)
Feb 18, 2022				25.06	0	+0.00(+0.01%)
Feb 17, 2022	25.06	25.08	25.03	25.06	38,420	+0.04(+0.15%)
Feb 16, 2022	24.94	25.03	24.94	25.02	18,361	+0.16(+0.65%)
Feb 15, 2022	24.88	24.89	24.81	24.86	27,493	+0.03(+0.14%)
Feb 14, 2022	24.86	24.86	24.77	24.82	14,627	-0.17(-0.67%)
Feb 11, 2022	25.05	25.07	24.92	24.99	25,080	-0.03(-0.13%)
Feb 10, 2022	25.10	25.22	25.02	25.02	26,754	-0.22(-0.87%)
Feb 09, 2022	25.28	25.28	25.23	25.24	108,625	+0.11(+0.44%)
Feb 08, 2022	25.06	25.14	25.05	25.13	77,076	+0.01(+0.04%)
Feb 07, 2022	24.96	25.12	24.96	25.12	22,921	-0.01(-0.04%)
Feb 04, 2022	25.18	25.19	25.06	25.13	272,707	-0.29(-1.12%)
Feb 03, 2022	25.53		25.42	25.42	197,941	-0.24(-0.92%)
Feb 02, 2022	25.61	25.67	25.61	25.65	54,823	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.