Intl Corp Bond Invesco ETF (NY: PICB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.86	24.01	23.85	23.93	7,612	+0.09(+0.38%)
Apr 29, 2019	23.71	23.84	23.66	23.84	18,265	+0.05(+0.19%)
Apr 26, 2019	23.73	23.83	23.73	23.79	9,171	+0.06(+0.27%)
Apr 25, 2019	23.70	23.83	23.70	23.73	13,992	+0.03(+0.12%)
Apr 24, 2019	23.77	23.95	23.69	23.70	10,623	-0.05(-0.21%)
Apr 23, 2019	23.82	23.85	23.71	23.75	11,776	-0.15(-0.63%)
Apr 22, 2019	23.83	24.05	23.82	23.90	3,750	+0.05(+0.23%)
Apr 18, 2019	23.78	23.91	23.78	23.85	6,450	-0.02(-0.10%)
Apr 17, 2019	24.02	24.02	23.83	23.87	8,802	-0.02(-0.06%)
Apr 16, 2019	23.91	24.07	23.88	23.89	5,501	-0.01(-0.05%)
Apr 15, 2019	24.05	24.06	23.89	23.90	8,509	-0.02(-0.08%)
Apr 12, 2019	23.87	24.03	23.85	23.92	8,199	+0.04(+0.17%)
Apr 11, 2019	24.25	24.25	23.81	23.88	7,610	-0.08(-0.32%)
Apr 10, 2019	24.01	24.02	23.84	23.95	8,549	+0.09(+0.38%)
Apr 09, 2019	23.84	23.96	23.84	23.86	8,814	+0.02(+0.08%)
Apr 08, 2019	23.88	24.01	23.83	23.84	5,058	+0.10(+0.42%)
Apr 05, 2019	23.53	23.92	23.53	23.74	6,450	-0.13(-0.56%)
Apr 04, 2019	23.88	23.88	23.78	23.88	11,069	+0.01(+0.06%)
Apr 03, 2019	23.69	23.96	23.69	23.86	11,837	-0.05(-0.23%)
Apr 02, 2019	23.94	23.94	23.83	23.92	5,831	+0.01(+0.06%)
Apr 01, 2019	24.01	24.01	23.86	23.90	49,026	-0.03(-0.13%)
Mar 29, 2019	23.97	23.97	23.84	23.94	4,919	+0.11(+0.46%)
Mar 28, 2019	23.94	24.01	23.80	23.83	88,066	-0.16(-0.69%)
Mar 27, 2019	24.06	24.10	23.99	23.99	21,989	-0.11(-0.46%)
Mar 26, 2019	24.08	24.14	24.08	24.10	6,429	+0.02(+0.09%)
Mar 25, 2019	24.16	24.16	24.01	24.08	10,488	+0.10(+0.41%)
Mar 22, 2019	24.14	24.14	23.96	23.98	5,794	+0.06(+0.27%)
Mar 21, 2019	23.99	24.12	23.87	23.92	23,330	-0.18(-0.74%)
Mar 20, 2019	23.96	24.13	23.94	24.10	13,115	+0.12(+0.52%)
Mar 19, 2019	23.97	24.09	23.96	23.97	24,519	+0.04(+0.15%)
Mar 18, 2019	23.95	23.98	23.90	23.94	8,582	-0.01(-0.04%)
Mar 15, 2019	24.02	24.02	23.87	23.95	7,225	+0.07(+0.29%)
Mar 14, 2019	23.91	23.92	23.82	23.88	9,749	+0.03(+0.12%)
Mar 13, 2019	23.88	23.89	23.76	23.85	3,869	+0.16(+0.65%)
Mar 12, 2019	23.74	23.75	23.67	23.70	5,820	-0.02(-0.08%)
Mar 11, 2019	23.57	23.71	23.57	23.71	16,596	+0.07(+0.31%)
Mar 08, 2019	23.71	23.71	23.59	23.64	4,707	+0.03(+0.12%)
Mar 07, 2019	23.62	23.68	23.61	23.61	4,848	-0.06(-0.25%)
Mar 06, 2019	23.83	23.83	23.60	23.67	13,093	+0.00(+0.02%)
Mar 05, 2019	23.63	23.72	23.60	23.67	25,097	+0.04(+0.15%)
Mar 04, 2019	23.67	23.73	23.62	23.63	20,872	-0.07(-0.31%)
Mar 01, 2019	23.69	23.75	23.67	23.70	5,583	-0.05(-0.19%)
Feb 28, 2019	23.87	23.87	23.69	23.75	14,822	-0.01(-0.04%)
Feb 27, 2019	23.96	23.96	23.71	23.76	10,919	-0.01(-0.04%)
Feb 26, 2019	23.67	23.83	23.67	23.77	30,259	+0.05(+0.19%)
Feb 25, 2019	23.69	23.79	23.60	23.72	20,875	+0.06(+0.27%)
Feb 22, 2019	23.64	23.72	23.60	23.66	8,429	+0.09(+0.39%)
Feb 21, 2019	23.66	23.66	23.54	23.57	127,069	-0.10(-0.42%)
Feb 20, 2019	23.60	23.74	23.49	23.67	170,528	+0.13(+0.54%)
Feb 19, 2019	23.49	23.66	23.49	23.54	15,977	+0.11(+0.49%)
Feb 15, 2019	23.29	23.45	23.29	23.43	18,087	+0.06(+0.25%)
Feb 14, 2019	23.30	23.50	23.25	23.37	18,880	-0.04(-0.17%)
Feb 13, 2019	23.32	23.46	23.31	23.41	14,421	+0.04(+0.18%)
Feb 12, 2019	23.44	23.44	23.33	23.37	7,396	-0.02(-0.08%)
Feb 11, 2019	23.39	23.43	23.30	23.38	3,462	-0.11(-0.49%)
Feb 08, 2019	23.43	23.54	23.43	23.50	1,534	+0.06(+0.27%)
Feb 07, 2019	23.48	23.52	23.38	23.44	57,550	-0.07(-0.31%)
Feb 06, 2019	23.58	23.59	23.44	23.51	7,536	+0.01(+0.03%)
Feb 05, 2019	23.58	23.58	23.49	23.50	3,950	-0.07(-0.31%)
Feb 04, 2019	23.82	23.87	23.52	23.58	9,609	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.