Far Peak Acquisition Corp Cl A (NY: FPAC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.820	9.830	9.820	9.820	58,368	+0.00(+0.00%)
May 27, 2022	9.800	9.830	9.800	9.820	34,787	-0.01(-0.10%)
May 26, 2022	9.820	9.840	9.820	9.830	150,742	+0.00(+0.00%)
May 25, 2022	9.820	9.840	9.820	9.830	19,037	+0.00(+0.00%)
May 24, 2022	9.800	9.845	9.800	9.830	95,623	+0.02(+0.20%)
May 23, 2022	9.800	9.820	9.800	9.810	24,218	+0.00(+0.00%)
May 20, 2022	9.840	9.850	9.801	9.810	551,180	-0.04(-0.41%)
May 19, 2022	9.840	9.850	9.840	9.850	7,810	+0.01(+0.10%)
May 18, 2022	9.850	9.850	9.835	9.840	52,723	-0.01(-0.10%)
May 17, 2022	9.850	9.850	9.840	9.850	28,340	+0.01(+0.10%)
May 16, 2022	9.840	9.850	9.840	9.840	13,001	+0.01(+0.10%)
May 13, 2022	9.830	9.840	9.820	9.830	542,306	+0.02(+0.20%)
May 12, 2022	9.780	9.840	9.760	9.810	1,534,949	+0.01(+0.10%)
May 11, 2022	9.830	9.840	9.790	9.800	546,143	-0.02(-0.20%)
May 10, 2022	9.850	9.870	9.820	9.820	786,380	-0.05(-0.51%)
May 09, 2022	9.860	9.875	9.850	9.870	419,444	+0.02(+0.20%)
May 06, 2022	9.860	9.895	9.850	9.850	78,201	-0.01(-0.10%)
May 05, 2022	9.870	9.870	9.840	9.860	419,276	-0.01(-0.10%)
May 04, 2022	9.880	9.880	9.860	9.870	546,966	+0.00(+0.00%)
May 03, 2022	9.880	9.890	9.870	9.870	25,945	+0.00(+0.00%)
May 02, 2022	9.860	9.880	9.860	9.870	153,915	+0.00(+0.00%)
Apr 29, 2022	9.880	9.890	9.870	9.870	116,669	-0.02(-0.20%)
Apr 28, 2022	9.890	9.892	9.870	9.890	196,516	+0.01(+0.10%)
Apr 27, 2022	9.890	9.900	9.870	9.880	75,276	+0.00(+0.00%)
Apr 26, 2022	9.880	9.900	9.860	9.880	201,081	-0.01(-0.10%)
Apr 25, 2022	9.870	9.900	9.870	9.890	46,161	-0.01(-0.10%)
Apr 22, 2022	9.920	9.920	9.885	9.900	124,087	-0.01(-0.10%)
Apr 21, 2022	9.910	9.920	9.900	9.910	247,318	+0.00(+0.00%)
Apr 20, 2022	9.920	9.940	9.910	9.910	299,649	-0.01(-0.10%)
Apr 19, 2022	9.920	9.935	9.910	9.920	557,167	-0.01(-0.10%)
Apr 18, 2022	9.920	9.940	9.920	9.930	651,931	+0.01(+0.10%)
Apr 14, 2022	9.920	9.960	9.920	9.920	201,502	-0.03(-0.30%)
Apr 13, 2022	9.960	9.960	9.930	9.950	96,975	+0.01(+0.10%)
Apr 12, 2022	9.920	9.940	9.920	9.940	35,637	+0.01(+0.10%)
Apr 11, 2022	9.920	9.935	9.920	9.930	46,608	-0.01(-0.10%)
Apr 08, 2022	9.940	9.940	9.930	9.940	28,962	+0.01(+0.10%)
Apr 07, 2022	9.930	9.940	9.930	9.930	24,838	-0.01(-0.10%)
Apr 06, 2022	9.920	9.950	9.920	9.940	822,512	+0.01(+0.10%)
Apr 05, 2022	9.930	9.940	9.920	9.930	850,854	+0.00(+0.00%)
Apr 04, 2022	9.950	9.950	9.930	9.930	29,384	+0.00(+0.00%)
Apr 01, 2022	9.930	9.940	9.930	9.930	40,633	-0.01(-0.10%)
Mar 31, 2022	9.940	9.940	9.930	9.940	96,903	+0.01(+0.10%)
Mar 30, 2022	9.930	9.940	9.930	9.930	35,578	-0.01(-0.10%)
Mar 29, 2022	9.940	9.945	9.920	9.940	448,983	+0.02(+0.20%)
Mar 28, 2022	9.930	9.940	9.920	9.920	90,689	-0.01(-0.10%)
Mar 25, 2022	9.930	9.940	9.930	9.930	79,481	+0.00(+0.00%)
Mar 24, 2022	9.940	9.950	9.930	9.930	93,693	-0.01(-0.10%)
Mar 23, 2022	9.950	9.950	9.930	9.940	71,236	-0.01(-0.10%)
Mar 22, 2022	9.920	9.950	9.910	9.950	192,803	+0.03(+0.30%)
Mar 21, 2022	9.930	9.940	9.920	9.920	141,279	-0.02(-0.20%)
Mar 18, 2022	9.930	9.950	9.930	9.940	111,843	+0.00(+0.00%)
Mar 17, 2022	9.920	9.950	9.920	9.940	122,862	+0.02(+0.20%)
Mar 16, 2022	9.920	9.930	9.915	9.920	34,137	+0.01(+0.10%)
Mar 15, 2022	9.910	9.930	9.910	9.910	78,259	+0.00(+0.00%)
Mar 14, 2022	9.910	9.920	9.910	9.910	116,855	-0.01(-0.10%)
Mar 11, 2022	9.930	9.930	9.910	9.920	401,444	-0.01(-0.10%)
Mar 10, 2022	9.940	9.940	9.920	9.930	83,312	+0.00(+0.00%)
Mar 09, 2022	9.945	9.945	9.900	9.930	267,904	+0.01(+0.10%)
Mar 08, 2022	9.890	9.945	9.880	9.920	1,291,507	+0.06(+0.61%)
Mar 07, 2022	9.900	9.935	9.845	9.860	785,256	-0.04(-0.40%)
Mar 04, 2022	9.900	9.920	9.900	9.900	161,986	+0.00(+0.00%)
Mar 03, 2022	9.920	9.920	9.900	9.900	136,744	-0.01(-0.10%)
Mar 02, 2022	9.920	9.935	9.900	9.910	646,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.