Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.21	10.37	10.13	10.28	660,111	+0.10(+0.99%)
Feb 27, 2014	10.12	10.23	10.12	10.18	571,654	+0.07(+0.73%)
Feb 26, 2014	9.970	10.14	9.915	10.11	753,291	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.924	9.951	589,523	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,006,904	-0.23(-2.20%)
Feb 21, 2014	9.960	10.43	9.960	10.31	1,425,394	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.997	10.04	937,165	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,293	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,080	+0.35(+3.65%)
Feb 14, 2014	9.751	9.715	9.715	9.715	456,424	-0.04(-0.37%)
Feb 13, 2014	9.679	9.876	9.670	9.751	404,564	+0.02(+0.19%)
Feb 12, 2014	9.888	9.979	9.724	9.733	348,320	-0.20(-2.01%)
Feb 11, 2014	9.742	9.970	9.588	9.933	800,107	+0.22(+2.25%)
Feb 10, 2014	9.297	9.715	9.270	9.715	845,921	+0.38(+4.09%)
Feb 07, 2014	9.379	9.415	9.224	9.333	510,945	-0.05(-0.48%)
Feb 06, 2014	9.297	9.533	9.279	9.379	703,262	+0.10(+1.08%)
Feb 05, 2014	9.442	9.470	9.243	9.279	685,849	-0.21(-2.20%)
Feb 04, 2014	9.515	9.561	9.297	9.488	644,197	-0.01(-0.10%)
Feb 03, 2014	9.833	9.924	9.488	9.497	832,329	-0.32(-3.24%)
Jan 31, 2014	9.861	9.970	9.806	9.815	904,654	-0.17(-1.73%)
Jan 30, 2014	9.970	10.03	9.897	9.988	659,823	+0.04(+0.37%)
Jan 29, 2014	9.779	10.03	9.724	9.951	721,933	+0.05(+0.46%)
Jan 28, 2014	9.915	9.942	9.715	9.906	998,340	-0.04(-0.37%)
Jan 27, 2014	10.12	10.12	9.906	9.942	804,584	-0.15(-1.44%)
Jan 24, 2014	10.02	10.12	10.00	10.09	770,540	+0.01(+0.09%)
Jan 23, 2014	10.11	10.12	9.972	10.08	861,514	-0.05(-0.54%)
Jan 22, 2014	10.14	10.21	10.06	10.13	432,459	+0.00(+0.00%)
Jan 21, 2014	10.47	10.48	10.02	10.13	925,983	-0.26(-2.53%)
Jan 17, 2014	10.39	10.40	10.40	10.40	630,939	-0.04(-0.35%)
Jan 16, 2014	10.41	10.50	10.28	10.43	1,251,017	+0.09(+0.88%)
Jan 15, 2014	10.28	10.51	10.23	10.34	1,839,236	+0.06(+0.62%)
Jan 14, 2014	10.15	10.31	10.06	10.28	1,790,407	+0.20(+1.98%)
Jan 13, 2014	10.04	10.12	9.870	10.08	2,177,790	+0.48(+5.02%)
Jan 10, 2014	10.09	10.09	9.342	9.597	3,375,971	-0.76(-7.37%)
Jan 09, 2014	10.25	10.39	10.19	10.36	1,835,501	+0.13(+1.24%)
Jan 08, 2014	10.09	10.32	10.01	10.23	2,136,450	+0.15(+1.53%)
Jan 07, 2014	9.970	10.11	9.970	10.08	1,109,778	+0.11(+1.09%)
Jan 06, 2014	10.18	10.18	9.858	9.970	967,735	-0.15(-1.44%)
Jan 03, 2014	10.21	10.31	10.09	10.12	963,721	-0.10(-0.98%)
Jan 02, 2014	10.57	10.57	10.20	10.21	1,178,307	-0.34(-3.19%)
Dec 31, 2013	10.64	10.55	10.55	10.55	1,011,109	-0.07(-0.68%)
Dec 30, 2013	10.63	10.81	10.49	10.62	1,125,238	+0.01(+0.09%)
Dec 27, 2013	10.41	10.65	10.35	10.61	835,734	+0.25(+2.46%)
Dec 26, 2013	10.16	10.38	10.13	10.36	950,407	+0.25(+2.52%)
Dec 24, 2013	9.924	10.17	9.924	10.11	561,055	+0.00(+0.00%)
Dec 23, 2013	9.970	10.22	9.883	10.11	2,064,431	+0.10(+1.00%)
Dec 20, 2013	9.552	10.01	9.515	10.01	3,534,829	+0.52(+5.46%)
Dec 19, 2013	9.415	9.497	9.279	9.488	1,702,596	+0.06(+0.67%)
Dec 18, 2013	9.124	9.461	9.070	9.424	1,973,730	+0.35(+3.80%)
Dec 17, 2013	9.106	9.143	8.952	9.079	1,116,408	-0.03(-0.30%)
Dec 16, 2013	8.906	9.115	8.834	9.106	1,195,341	+0.26(+2.98%)
Dec 13, 2013	8.915	9.052	8.747	8.843	1,109,485	-0.07(-0.82%)
Dec 12, 2013	9.470	9.488	8.870	8.915	2,174,535	-0.59(-6.21%)
Dec 11, 2013	8.125	9.570	8.079	9.506	7,327,440	+1.45(+18.06%)
Dec 10, 2013	7.870	8.061	7.807	8.052	1,069,349	+0.20(+2.55%)
Dec 09, 2013	7.852	7.897	7.734	7.852	697,549	+0.03(+0.35%)
Dec 06, 2013	7.779	7.879	7.754	7.825	1,052,874	+0.09(+1.18%)
Dec 05, 2013	7.779	7.798	7.661	7.734	1,866,419	-0.06(-0.82%)
Dec 04, 2013	7.734	7.938	7.727	7.798	1,367,689	+0.05(+0.70%)
Dec 03, 2013	7.725	7.834	7.679	7.743	2,744,654	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.