Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.99	29.98	28.99	29.93	675,068	+0.70(+2.38%)
Apr 27, 2023	28.85	29.62	28.85	29.23	643,849	+0.47(+1.64%)
Apr 26, 2023	29.05	29.61	28.74	28.76	625,629	-0.38(-1.31%)
Apr 25, 2023	28.97	29.34	28.68	29.14	787,763	+0.18(+0.61%)
Apr 24, 2023	28.47	29.27	28.46	28.97	670,881	+0.51(+1.79%)
Apr 21, 2023	28.06	28.75	27.93	28.46	512,448	+1.00(+3.65%)
Apr 20, 2023	27.47	27.47	27.03	27.46	326,521	-0.13(-0.46%)
Apr 19, 2023	27.31	27.60	27.18	27.58	281,760	+0.21(+0.75%)
Apr 18, 2023	27.37	27.46	27.07	27.38	401,211	+0.11(+0.40%)
Apr 17, 2023	27.82	27.83	27.14	27.27	268,273	-0.47(-1.70%)
Apr 14, 2023	27.49	27.75	27.32	27.74	480,253	+0.32(+1.18%)
Apr 13, 2023	27.40	27.49	27.07	27.42	369,376	+0.25(+0.90%)
Apr 12, 2023	27.37	27.44	27.05	27.17	320,952	+0.01(+0.04%)
Apr 11, 2023	27.23	27.67	27.15	27.16	439,340	+0.03(+0.11%)
Apr 10, 2023	26.49	27.21	26.49	27.13	419,252	+0.51(+1.92%)
Apr 06, 2023	26.64	26.68	26.11	26.62	356,030	+0.13(+0.48%)
Apr 05, 2023	25.50	26.50	25.46	26.49	563,714	+0.86(+3.37%)
Apr 04, 2023	25.57	25.65	25.07	25.63	452,514	+0.39(+1.56%)
Apr 03, 2023	25.44	25.87	25.10	25.24	422,668	-0.13(-0.50%)
Mar 31, 2023	25.07	25.37	24.94	25.37	511,765	+0.47(+1.89%)
Mar 30, 2023	25.19	25.31	24.78	24.90	275,624	-0.02(-0.08%)
Mar 29, 2023	25.44	25.45	24.68	24.91	334,611	-0.16(-0.63%)
Mar 28, 2023	24.69	25.08	24.57	25.07	329,240	+0.22(+0.87%)
Mar 27, 2023	24.61	25.02	24.44	24.86	312,603	+0.68(+2.80%)
Mar 24, 2023	23.68	24.28	23.44	24.18	364,584	+0.16(+0.65%)
Mar 23, 2023	24.46	24.52	23.83	24.02	413,169	-0.41(-1.69%)
Mar 22, 2023	25.16	25.32	24.43	24.43	502,870	-0.73(-2.89%)
Mar 21, 2023	25.29	25.58	24.87	25.16	415,112	+0.37(+1.50%)
Mar 20, 2023	24.50	25.14	24.50	24.79	396,348	+0.50(+2.06%)
Mar 17, 2023	25.06	25.06	24.12	24.29	1,682,990	-0.96(-3.81%)
Mar 16, 2023	24.29	25.48	24.12	25.25	458,228	+0.67(+2.71%)
Mar 15, 2023	24.02	24.63	23.91	24.58	576,373	-0.13(-0.52%)
Mar 14, 2023	25.34	25.46	24.40	24.71	490,102	+0.12(+0.48%)
Mar 13, 2023	24.15	25.03	23.88	24.59	618,087	+0.05(+0.20%)
Mar 10, 2023	24.88	24.88	23.81	24.54	623,560	-0.44(-1.77%)
Mar 09, 2023	25.49	25.60	24.91	24.98	533,675	-0.44(-1.74%)
Mar 08, 2023	25.43	25.70	25.27	25.43	400,463	+0.04(+0.15%)
Mar 07, 2023	26.15	26.15	25.24	25.39	665,311	-0.72(-2.74%)
Mar 06, 2023	26.78	26.78	25.73	26.10	661,735	-0.86(-3.20%)
Mar 03, 2023	26.45	27.20	26.29	26.97	553,721	+0.75(+2.84%)
Mar 02, 2023	25.40	26.35	25.34	26.22	695,774	-0.18(-0.69%)
Mar 01, 2023	26.41	26.67	26.19	26.40	945,156	-0.16(-0.59%)
Feb 28, 2023	26.35	26.77	26.11	26.56	1,044,254	-0.05(-0.18%)
Feb 27, 2023	27.13	27.37	26.40	26.61	756,137	-0.32(-1.20%)
Feb 24, 2023	28.74	28.87	26.75	26.93	1,099,935	-2.31(-7.92%)
Feb 23, 2023	29.34	30.06	28.61	29.24	679,966	+0.04(+0.13%)
Feb 22, 2023	28.87	29.45	28.69	29.20	737,481	+0.35(+1.22%)
Feb 21, 2023	29.10	29.67	28.78	28.85	468,397	-0.59(-1.99%)
Feb 17, 2023	29.46	29.53	28.68	29.44	458,655	+0.06(+0.20%)
Feb 16, 2023	28.74	29.82	28.74	29.38	623,061	+0.18(+0.60%)
Feb 15, 2023	28.09	29.23	28.09	29.20	297,513	+0.69(+2.43%)
Feb 14, 2023	28.63	29.37	28.47	28.51	417,974	-0.27(-0.95%)
Feb 13, 2023	28.19	28.81	28.04	28.79	319,945	+0.61(+2.15%)
Feb 10, 2023	27.57	28.49	27.57	28.18	485,366	+0.62(+2.23%)
Feb 09, 2023	27.79	27.98	27.32	27.56	460,860	+0.14(+0.50%)
Feb 08, 2023	28.07	28.39	27.21	27.43	526,362	-0.75(-2.67%)
Feb 07, 2023	28.37	28.50	27.58	28.18	587,650	-0.42(-1.47%)
Feb 06, 2023	29.36	29.51	28.48	28.60	420,353	-1.04(-3.49%)
Feb 03, 2023	29.37	29.86	29.24	29.63	456,871	+0.08(+0.26%)
Feb 02, 2023	29.02	29.91	29.02	29.56	404,703	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.