Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.77	12.83	12.45	12.63	816,075	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,867	-0.39(-2.93%)
Apr 27, 2016	12.69	13.26	12.67	13.21	1,101,460	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.39	12.63	530,609	+0.22(+1.75%)
Apr 25, 2016	12.74	12.90	12.26	12.41	605,668	-0.41(-3.17%)
Apr 22, 2016	12.38	12.91	12.38	12.82	685,735	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.36	543,123	-0.22(-1.72%)
Apr 20, 2016	12.19	12.74	12.10	12.58	827,050	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.22	790,695	+0.10(+0.86%)
Apr 18, 2016	11.73	12.16	11.65	12.12	629,353	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.37	11.84	981,088	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.71	452,165	+0.13(+1.14%)
Apr 13, 2016	11.39	11.68	11.29	11.58	682,835	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,664	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.89	10.99	371,713	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,370	-0.04(-0.34%)
Apr 07, 2016	11.20	11.35	10.99	11.13	493,670	-0.18(-1.59%)
Apr 06, 2016	10.85	11.32	10.83	11.31	420,235	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.84	463,564	-0.25(-2.21%)
Apr 04, 2016	11.20	11.23	11.03	11.09	456,495	-0.13(-1.18%)
Apr 01, 2016	11.03	11.27	10.84	11.22	720,269	+0.08(+0.68%)
Mar 31, 2016	11.00	11.19	10.87	11.15	844,462	+0.15(+1.37%)
Mar 30, 2016	11.32	11.42	10.97	11.00	783,664	-0.22(-1.94%)
Mar 29, 2016	10.64	11.22	10.56	11.21	824,585	+0.50(+4.67%)
Mar 28, 2016	10.57	10.79	10.38	10.71	551,035	+0.21(+1.98%)
Mar 24, 2016	10.58	10.50	10.50	10.50	901,745	-0.19(-1.77%)
Mar 23, 2016	10.53	11.18	10.53	10.69	811,550	+0.12(+1.16%)
Mar 22, 2016	10.44	10.66	10.33	10.57	594,228	+0.06(+0.54%)
Mar 21, 2016	10.70	10.84	10.32	10.51	716,713	-0.26(-2.45%)
Mar 18, 2016	10.34	10.81	10.28	10.78	1,405,831	+0.51(+4.96%)
Mar 17, 2016	10.08	10.34	9.806	10.27	1,287,259	+0.20(+1.97%)
Mar 16, 2016	9.788	10.21	9.674	10.07	768,223	+0.28(+2.89%)
Mar 15, 2016	10.17	10.22	9.750	9.788	812,793	-0.42(-4.16%)
Mar 14, 2016	10.31	10.34	10.10	10.21	528,423	-0.10(-1.01%)
Mar 11, 2016	9.854	10.34	9.854	10.32	839,028	+0.53(+5.40%)
Mar 10, 2016	10.03	10.24	9.693	9.788	514,637	-0.18(-1.80%)
Mar 09, 2016	9.995	10.08	9.703	9.967	889,474	+0.03(+0.28%)
Mar 08, 2016	10.50	10.50	9.901	9.939	1,356,897	-0.61(-5.81%)
Mar 07, 2016	10.23	10.62	10.14	10.55	807,967	+0.29(+2.85%)
Mar 04, 2016	10.50	10.57	10.16	10.26	1,068,780	-0.25(-2.34%)
Mar 03, 2016	9.976	10.60	9.929	10.50	984,985	+0.55(+5.50%)
Mar 02, 2016	9.740	10.00	9.665	9.957	1,146,151	+0.13(+1.34%)
Mar 01, 2016	9.297	9.835	9.146	9.825	1,634,405	+0.59(+6.33%)
Feb 29, 2016	9.127	9.580	9.042	9.240	2,083,216	+0.11(+1.24%)
Feb 26, 2016	8.646	9.712	8.504	9.127	1,990,248	+0.86(+10.39%)
Feb 25, 2016	8.296	8.457	8.211	8.268	786,704	+0.04(+0.46%)
Feb 24, 2016	7.890	8.268	7.787	8.230	1,039,490	+0.25(+3.07%)
Feb 23, 2016	8.070	8.098	7.853	7.985	1,164,102	-0.10(-1.28%)
Feb 22, 2016	7.919	8.310	7.919	8.089	1,198,986	+0.26(+3.38%)
Feb 19, 2016	7.909	8.060	7.659	7.824	1,104,039	-0.11(-1.43%)
Feb 18, 2016	7.768	8.414	7.721	7.938	2,335,623	+0.06(+0.72%)
Feb 17, 2016	7.758	8.032	7.754	7.881	891,595	+0.14(+1.83%)
Feb 16, 2016	7.117	7.768	7.051	7.739	1,776,193	+0.66(+9.33%)
Feb 12, 2016	7.145	7.079	7.079	7.079	639,941	-0.04(-0.53%)
Feb 11, 2016	7.277	7.315	6.918	7.117	1,174,763	-0.33(-4.44%)
Feb 10, 2016	7.475	7.588	7.305	7.447	1,180,162	+0.07(+0.90%)
Feb 09, 2016	7.428	7.607	7.220	7.381	1,209,047	-0.17(-2.25%)
Feb 08, 2016	8.004	8.032	7.338	7.551	3,037,538	-0.59(-7.19%)
Feb 05, 2016	8.532	8.579	8.041	8.136	1,625,487	-0.45(-5.27%)
Feb 04, 2016	8.419	8.768	8.362	8.589	915,171	+0.14(+1.68%)
Feb 03, 2016	8.655	8.655	8.117	8.447	930,111	-0.11(-1.32%)
Feb 02, 2016	8.948	8.976	8.523	8.561	1,051,806	-0.53(-5.82%)
Feb 01, 2016	8.900	9.221	8.787	9.089	1,228,930	+0.09(+1.05%)
Jan 29, 2016	8.419	9.033	8.381	8.995	1,567,612	+0.64(+7.68%)
Jan 28, 2016	8.853	8.900	8.277	8.353	1,012,400	-0.37(-4.22%)
Jan 27, 2016	8.768	9.023	8.664	8.721	3,038,701	-0.06(-0.65%)
Jan 26, 2016	8.617	8.863	8.495	8.778	1,257,838	+0.18(+2.09%)
Jan 25, 2016	8.853	9.023	8.589	8.598	694,214	-0.41(-4.51%)
Jan 22, 2016	9.165	9.250	8.910	9.004	736,533	+0.03(+0.32%)
Jan 21, 2016	9.089	9.438	8.943	8.976	1,122,258	-0.11(-1.25%)
Jan 20, 2016	8.882	9.146	8.372	9.089	1,533,851	+0.05(+0.52%)
Jan 19, 2016	9.693	9.726	8.938	9.042	1,487,758	-0.58(-5.99%)
Jan 15, 2016	9.325	9.618	9.618	9.618	1,642,340	+0.04(+0.39%)
Jan 14, 2016	9.731	9.731	9.316	9.580	1,874,437	-0.12(-1.26%)
Jan 13, 2016	10.43	10.68	9.674	9.703	1,167,285	-0.73(-6.97%)
Jan 12, 2016	10.67	10.84	10.13	10.43	1,972,645	-0.17(-1.60%)
Jan 11, 2016	9.929	11.18	9.929	10.60	2,745,828	+0.70(+7.05%)
Jan 08, 2016	10.17	10.24	9.788	9.901	1,678,248	-0.25(-2.42%)
Jan 07, 2016	10.70	10.77	10.14	10.15	869,320	-0.77(-7.09%)
Jan 06, 2016	11.18	11.21	10.79	10.92	827,596	-0.41(-3.58%)
Jan 05, 2016	11.24	11.42	11.23	11.33	755,078	+0.08(+0.76%)
Jan 04, 2016	11.06	11.30	10.82	11.24	1,166,667	+0.00(+0.00%)
Dec 31, 2015	11.55	11.24	11.24	11.24	942,960	-0.41(-3.48%)
Dec 30, 2015	11.73	11.82	11.51	11.65	632,687	-0.08(-0.64%)
Dec 29, 2015	11.62	11.77	11.55	11.72	476,478	+0.13(+1.14%)
Dec 28, 2015	11.74	11.74	11.42	11.59	762,973	-0.18(-1.52%)
Dec 24, 2015	11.79	11.77	11.77	11.77	165,918	-0.03(-0.24%)
Dec 23, 2015	11.59	11.80	11.43	11.80	665,384	+0.24(+2.04%)
Dec 22, 2015	11.34	11.69	11.22	11.56	758,523	+0.24(+2.08%)
Dec 21, 2015	11.37	11.61	11.27	11.33	997,394	-0.01(-0.08%)
Dec 18, 2015	11.58	11.67	11.32	11.34	2,738,327	-0.34(-2.91%)
Dec 17, 2015	11.50	11.77	11.43	11.68	903,860	+0.21(+1.81%)
Dec 16, 2015	11.44	11.65	11.33	11.47	664,034	+0.08(+0.75%)
Dec 15, 2015	11.15	11.42	11.15	11.38	923,156	+0.33(+2.99%)
Dec 14, 2015	11.68	11.69	11.01	11.05	1,720,066	-0.60(-5.18%)
Dec 11, 2015	11.68	11.72	11.45	11.66	1,376,387	-0.21(-1.75%)
Dec 10, 2015	11.36	11.95	11.36	11.86	1,304,762	+0.47(+4.14%)
Dec 09, 2015	11.11	11.67	11.11	11.39	1,314,625	+0.25(+2.20%)
Dec 08, 2015	11.17	11.26	10.97	11.15	864,049	-0.14(-1.25%)
Dec 07, 2015	11.56	11.56	11.20	11.29	933,150	-0.28(-2.45%)
Dec 04, 2015	11.20	11.57	11.16	11.57	1,258,100	+0.34(+3.03%)
Dec 03, 2015	11.16	11.63	11.06	11.23	1,369,586	+0.16(+1.45%)
Dec 02, 2015	11.29	11.36	10.92	11.07	1,541,474	-0.26(-2.33%)
Dec 01, 2015	11.47	11.50	11.28	11.34	588,664	-0.06(-0.50%)
Nov 30, 2015	11.45	11.59	11.28	11.39	625,584	-0.01(-0.08%)
Nov 27, 2015	11.33	11.51	11.28	11.40	125,416	+0.10(+0.92%)
Nov 25, 2015	11.21	11.30	11.30	11.30	355,252	+0.08(+0.67%)
Nov 24, 2015	11.13	11.28	11.01	11.22	688,139	-0.01(-0.08%)
Nov 23, 2015	11.08	11.37	10.99	11.23	527,941	+0.08(+0.76%)
Nov 20, 2015	10.95	11.21	10.90	11.15	496,790	+0.26(+2.43%)
Nov 19, 2015	11.10	11.10	10.73	10.88	847,643	-0.30(-2.70%)
Nov 18, 2015	11.03	11.19	10.93	11.18	526,183	+0.15(+1.37%)
Nov 17, 2015	10.81	11.19	10.68	11.03	563,683	+0.27(+2.54%)
Nov 16, 2015	10.76	10.96	10.63	10.76	910,569	-0.06(-0.52%)
Nov 13, 2015	10.48	10.99	10.45	10.82	697,468	+0.25(+2.32%)
Nov 12, 2015	10.98	11.04	10.57	10.57	670,652	-0.54(-4.84%)
Nov 11, 2015	11.43	11.43	11.09	11.11	518,726	-0.33(-2.89%)
Nov 10, 2015	11.45	11.54	11.37	11.44	866,812	-0.08(-0.66%)
Nov 09, 2015	11.82	11.82	11.34	11.51	711,340	-0.35(-2.94%)
Nov 06, 2015	11.40	11.94	11.36	11.86	968,428	+0.39(+3.37%)
Nov 05, 2015	11.32	11.56	11.18	11.48	1,475,216	+0.00(+0.00%)
Nov 04, 2015	11.25	11.48	11.07	11.48	1,103,514	+0.27(+2.44%)
Nov 03, 2015	10.98	11.30	10.76	11.20	1,242,955	+0.13(+1.19%)
Nov 02, 2015	10.63	11.15	10.44	11.07	1,727,639	+0.41(+3.81%)
Oct 30, 2015	9.976	10.81	9.654	10.67	2,089,053	+0.52(+5.12%)
Oct 29, 2015	10.14	10.22	10.04	10.15	837,220	-0.02(-0.19%)
Oct 28, 2015	9.986	10.31	9.806	10.17	1,666,080	+0.17(+1.70%)
Oct 27, 2015	10.07	10.12	9.863	9.995	1,268,472	-0.10(-1.03%)
Oct 26, 2015	10.11	10.17	9.967	10.10	781,097	+0.01(+0.09%)
Oct 23, 2015	9.910	10.23	9.873	10.09	954,678	+0.28(+2.89%)
Oct 22, 2015	10.28	10.28	9.608	9.806	1,194,285	-0.58(-5.55%)
Oct 21, 2015	10.66	10.89	10.25	10.38	1,686,262	-0.21(-1.96%)
Oct 20, 2015	10.50	10.61	10.21	10.59	1,611,932	+0.42(+4.08%)
Oct 19, 2015	10.26	10.31	10.10	10.17	571,460	-0.11(-1.10%)
Oct 16, 2015	10.34	10.53	10.21	10.29	727,666	-0.01(-0.09%)
Oct 15, 2015	10.02	10.30	9.844	10.30	804,254	+0.20(+1.96%)
Oct 14, 2015	10.23	10.33	10.08	10.10	701,786	-0.09(-0.93%)
Oct 13, 2015	10.40	10.52	10.18	10.19	1,080,306	-0.20(-1.91%)
Oct 12, 2015	10.38	10.53	10.27	10.39	514,682	+0.03(+0.27%)
Oct 09, 2015	10.28	10.65	10.28	10.36	921,489	+0.07(+0.64%)
Oct 08, 2015	10.56	10.57	9.986	10.30	1,056,201	-0.28(-2.68%)
Oct 07, 2015	10.57	10.78	10.48	10.58	1,560,414	+0.04(+0.36%)
Oct 06, 2015	10.77	11.85	10.46	10.54	3,593,884	+0.53(+5.28%)
Oct 05, 2015	9.957	10.11	9.837	10.01	853,266	+0.14(+1.43%)
Oct 02, 2015	9.523	10.09	9.504	9.873	3,063,109	+0.24(+2.45%)
Oct 01, 2015	10.16	10.25	9.580	9.637	2,538,769	-0.55(-5.38%)
Sep 30, 2015	10.13	10.22	9.891	10.18	1,217,799	+0.16(+1.60%)
Sep 29, 2015	10.26	10.29	9.825	10.02	1,238,422	-0.25(-2.39%)
Sep 28, 2015	10.82	10.82	10.25	10.27	1,322,943	-0.57(-5.23%)
Sep 25, 2015	11.16	11.18	10.77	10.84	600,893	-0.25(-2.21%)
Sep 24, 2015	11.12	11.16	10.95	11.08	560,040	-0.14(-1.26%)
Sep 23, 2015	11.35	11.37	11.14	11.22	677,331	-0.09(-0.83%)
Sep 22, 2015	11.44	11.53	11.29	11.32	882,992	-0.28(-2.44%)
Sep 21, 2015	11.95	12.06	11.59	11.60	757,708	-0.27(-2.31%)
Sep 18, 2015	11.77	12.00	11.76	11.87	2,130,092	-0.06(-0.47%)
Sep 17, 2015	11.64	12.06	11.53	11.93	766,213	+0.26(+2.27%)
Sep 16, 2015	11.74	11.82	11.55	11.67	443,724	-0.07(-0.56%)
Sep 15, 2015	11.50	11.85	11.46	11.73	814,156	+0.24(+2.05%)
Sep 14, 2015	11.56	11.71	11.48	11.50	473,559	-0.06(-0.49%)
Sep 11, 2015	11.51	11.62	11.48	11.55	436,182	+0.06(+0.49%)
Sep 10, 2015	11.48	11.71	11.42	11.50	612,643	+0.01(+0.08%)
Sep 09, 2015	11.86	11.90	11.46	11.49	531,845	-0.28(-2.41%)
Sep 08, 2015	11.78	11.85	11.59	11.77	813,518	+0.21(+1.80%)
Sep 04, 2015	11.53	11.56	11.56	11.56	613,242	-0.14(-1.21%)
Sep 03, 2015	11.78	11.84	11.61	11.70	967,262	-0.02(-0.16%)
Sep 02, 2015	11.72	11.72	11.28	11.72	1,212,363	+0.01(+0.08%)
Sep 01, 2015	11.95	12.01	11.64	11.71	918,074	-0.46(-3.80%)
Aug 31, 2015	12.24	12.38	12.10	12.18	814,961	-0.08(-0.69%)
Aug 28, 2015	12.08	12.43	12.00	12.26	976,618	+0.18(+1.48%)
Aug 27, 2015	11.93	12.29	11.77	12.08	1,354,761	+0.35(+2.98%)
Aug 26, 2015	11.87	11.88	11.33	11.73	1,995,760	+0.11(+0.98%)
Aug 25, 2015	12.04	12.25	11.62	11.62	1,204,086	-0.12(-1.05%)
Aug 24, 2015	11.85	12.42	11.58	11.74	1,414,711	-0.85(-6.75%)
Aug 21, 2015	12.44	12.65	12.29	12.59	1,328,811	-0.06(-0.45%)
Aug 20, 2015	12.83	12.89	12.62	12.65	1,182,714	-0.30(-2.33%)
Aug 19, 2015	12.82	13.00	12.69	12.95	1,153,317	+0.09(+0.73%)
Aug 18, 2015	13.02	13.06	12.79	12.86	675,349	-0.18(-1.38%)
Aug 17, 2015	12.85	13.16	12.69	13.03	573,721	+0.10(+0.80%)
Aug 14, 2015	12.91	13.06	12.80	12.93	578,996	-0.02(-0.15%)
Aug 13, 2015	13.07	13.14	12.82	12.95	724,286	-0.04(-0.29%)
Aug 12, 2015	12.90	13.03	12.56	12.99	1,202,252	+0.01(+0.07%)
Aug 11, 2015	13.63	13.63	12.69	12.98	2,545,924	-0.89(-6.40%)
Aug 10, 2015	13.80	14.01	13.70	13.87	925,341	+0.21(+1.52%)
Aug 07, 2015	13.49	14.28	13.22	13.66	2,293,246	+0.17(+1.26%)
Aug 06, 2015	13.64	13.77	13.43	13.49	1,377,138	-0.15(-1.11%)
Aug 05, 2015	13.80	14.03	13.57	13.64	898,336	-0.05(-0.34%)
Aug 04, 2015	13.86	13.87	13.50	13.69	1,486,190	-0.12(-0.89%)
Aug 03, 2015	13.68	14.12	13.66	13.81	1,173,427	+0.19(+1.39%)
Jul 31, 2015	13.83	14.00	13.55	13.62	1,578,550	-0.21(-1.50%)
Jul 30, 2015	13.95	14.03	13.78	13.83	476,068	-0.18(-1.28%)
Jul 29, 2015	14.03	14.14	13.89	14.01	433,095	-0.02(-0.13%)
Jul 28, 2015	14.05	14.12	13.77	14.03	603,363	+0.06(+0.41%)
Jul 27, 2015	14.26	14.30	13.91	13.97	636,514	-0.33(-2.31%)
Jul 24, 2015	14.68	14.75	14.23	14.30	895,109	-0.44(-3.01%)
Jul 23, 2015	14.86	15.01	14.69	14.74	377,669	-0.01(-0.06%)
Jul 22, 2015	14.62	14.86	14.62	14.75	336,074	+0.09(+0.58%)
Jul 21, 2015	14.72	14.78	14.54	14.67	333,990	-0.11(-0.77%)
Jul 20, 2015	14.80	14.95	14.66	14.78	542,529	+0.03(+0.19%)
Jul 17, 2015	14.86	14.89	14.66	14.75	358,473	-0.09(-0.64%)
Jul 16, 2015	14.93	14.95	14.78	14.85	339,090	-0.08(-0.51%)
Jul 15, 2015	15.19	15.21	14.86	14.92	873,565	-0.20(-1.31%)
Jul 14, 2015	14.95	15.21	14.91	15.12	570,589	+0.16(+1.07%)
Jul 13, 2015	14.72	15.09	14.65	14.96	885,114	-0.25(-1.61%)
Jul 10, 2015	15.13	15.25	15.13	15.21	382,655	+0.27(+1.83%)
Jul 09, 2015	15.01	15.06	14.88	14.93	511,168	+0.08(+0.57%)
Jul 08, 2015	15.11	15.17	14.77	14.85	467,194	-0.39(-2.54%)
Jul 07, 2015	15.38	15.52	15.06	15.23	685,151	-0.12(-0.80%)
Jul 06, 2015	15.04	15.36	15.03	15.36	793,362	+0.19(+1.24%)
Jul 02, 2015	15.57	15.17	15.17	15.17	617,903	-0.34(-2.19%)
Jul 01, 2015	15.42	15.58	15.39	15.51	1,022,339	+0.22(+1.42%)
Jun 30, 2015	15.33	15.44	15.23	15.29	795,554	+0.10(+0.68%)
Jun 29, 2015	15.39	15.69	15.16	15.19	1,193,126	-0.37(-2.37%)
Jun 26, 2015	16.05	16.11	15.54	15.55	3,331,205	-0.45(-2.83%)
Jun 25, 2015	15.54	16.23	15.49	16.01	2,809,347	+0.51(+3.29%)
Jun 24, 2015	15.73	15.82	15.39	15.50	1,107,945	-0.25(-1.62%)
Jun 23, 2015	15.77	15.88	15.73	15.75	913,637	+0.00(+0.00%)
Jun 22, 2015	15.60	15.89	15.60	15.75	810,348	+0.28(+1.83%)
Jun 19, 2015	15.57	15.77	15.46	15.47	1,292,942	-0.08(-0.55%)
Jun 18, 2015	15.30	15.63	15.25	15.55	677,535	+0.28(+1.85%)
Jun 17, 2015	15.34	15.39	15.23	15.27	1,212,229	-0.01(-0.06%)
Jun 16, 2015	15.34	15.50	15.11	15.28	1,472,624	-0.09(-0.55%)
Jun 15, 2015	15.15	15.39	15.11	15.37	666,365	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.23	996,892	-0.10(-0.68%)
Jun 11, 2015	15.34	15.39	15.26	15.34	2,402,916	+0.03(+0.18%)
Jun 10, 2015	15.24	15.36	15.17	15.31	580,073	+0.12(+0.81%)
Jun 09, 2015	15.23	15.27	14.99	15.19	491,516	-0.07(-0.43%)
Jun 08, 2015	15.27	15.34	15.12	15.25	378,850	-0.05(-0.31%)
Jun 05, 2015	15.21	15.34	15.08	15.30	469,416	+0.08(+0.50%)
Jun 04, 2015	15.45	15.50	15.21	15.22	435,418	-0.28(-1.83%)
Jun 03, 2015	15.46	15.56	15.43	15.51	828,501	+0.03(+0.18%)
Jun 02, 2015	15.39	15.57	15.33	15.48	808,625	+0.08(+0.49%)
Jun 01, 2015	15.47	15.54	15.33	15.40	1,121,995	-0.03(-0.18%)
May 29, 2015	15.43	15.57	15.31	15.43	2,011,014	+0.00(+0.00%)
May 28, 2015	15.68	15.75	15.38	15.43	1,236,019	-0.24(-1.51%)
May 27, 2015	15.70	15.88	15.58	15.67	1,690,720	+0.04(+0.24%)
May 26, 2015	15.63	15.70	15.41	15.63	983,939	-0.04(-0.24%)
May 22, 2015	15.47	15.67	15.67	15.67	994,028	+0.19(+1.22%)
May 21, 2015	15.42	15.78	15.28	15.48	1,961,733	+0.06(+0.37%)
May 20, 2015	14.99	15.57	14.99	15.42	3,056,622	+0.43(+2.90%)
May 19, 2015	14.68	15.00	14.57	14.99	1,253,402	+0.36(+2.45%)
May 18, 2015	14.21	14.64	14.14	14.63	801,015	+0.43(+3.06%)
May 15, 2015	13.68	14.21	13.64	14.20	2,215,730	+0.52(+3.80%)
May 14, 2015	13.75	13.81	13.67	13.68	844,822	+0.01(+0.07%)
May 13, 2015	14.02	14.04	13.67	13.67	1,260,548	-0.30(-2.16%)
May 12, 2015	14.32	14.37	13.96	13.97	707,996	-0.46(-3.20%)
May 11, 2015	14.42	14.76	14.38	14.43	1,469,294	-0.04(-0.26%)
May 08, 2015	14.41	14.52	14.22	14.47	980,946	+0.22(+1.52%)
May 07, 2015	13.85	14.26	13.82	14.25	833,399	+0.42(+3.00%)
May 06, 2015	14.09	14.15	13.75	13.84	611,777	-0.25(-1.74%)
May 05, 2015	14.51	14.57	14.01	14.08	579,310	-0.39(-2.67%)
May 04, 2015	14.35	14.61	14.34	14.47	1,003,774	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.