Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.83	13.83	13.38	13.56	733,857	-0.18(-1.31%)
Apr 29, 2019	13.74	13.90	13.63	13.74	618,001	-0.02(-0.14%)
Apr 26, 2019	13.42	13.78	13.29	13.76	362,562	+0.38(+2.82%)
Apr 25, 2019	13.22	13.49	13.14	13.38	352,126	+0.11(+0.85%)
Apr 24, 2019	13.03	13.40	13.03	13.27	426,048	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.08	360,067	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	409,019	+0.02(+0.15%)
Apr 18, 2019	12.35	12.90	12.28	12.82	770,260	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.23	12.39	1,758,823	-0.63(-4.85%)
Apr 16, 2019	13.88	13.91	12.99	13.02	660,076	-0.73(-5.29%)
Apr 15, 2019	13.58	13.81	13.48	13.75	558,505	+0.17(+1.25%)
Apr 12, 2019	13.74	13.88	13.53	13.58	418,081	-0.08(-0.55%)
Apr 11, 2019	13.82	13.89	13.58	13.66	633,680	-0.11(-0.82%)
Apr 10, 2019	13.65	13.92	13.59	13.77	714,868	+0.14(+1.04%)
Apr 09, 2019	13.60	13.83	13.54	13.63	508,536	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,900	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,919	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.38	534,621	+0.09(+0.71%)
Apr 03, 2019	13.37	13.51	13.25	13.29	404,558	+0.06(+0.43%)
Apr 02, 2019	13.36	13.37	13.14	13.23	391,099	-0.10(-0.78%)
Apr 01, 2019	13.38	13.47	13.22	13.34	520,992	+0.04(+0.28%)
Mar 29, 2019	13.24	13.36	13.19	13.30	693,658	+0.16(+1.22%)
Mar 28, 2019	13.19	13.28	12.99	13.14	306,188	-0.01(-0.07%)
Mar 27, 2019	13.30	13.36	12.96	13.15	437,721	-0.17(-1.28%)
Mar 26, 2019	13.44	13.53	13.14	13.32	817,722	-0.03(-0.21%)
Mar 25, 2019	13.17	14.00	13.01	13.35	1,569,943	+0.09(+0.71%)
Mar 22, 2019	13.57	13.68	13.21	13.25	662,085	-0.45(-3.31%)
Mar 21, 2019	13.59	13.90	13.59	13.70	661,014	+0.08(+0.55%)
Mar 20, 2019	13.75	13.92	13.57	13.63	485,232	-0.17(-1.23%)
Mar 19, 2019	14.02	14.20	13.62	13.80	787,283	+0.28(+2.10%)
Mar 18, 2019	13.44	13.60	13.34	13.52	627,043	+0.15(+1.13%)
Mar 15, 2019	13.45	13.53	13.28	13.36	1,725,935	-0.07(-0.49%)
Mar 14, 2019	13.24	13.53	13.22	13.43	725,995	+0.19(+1.43%)
Mar 13, 2019	13.10	13.38	13.08	13.24	827,596	+0.19(+1.45%)
Mar 12, 2019	13.09	13.26	13.04	13.05	653,880	-0.02(-0.14%)
Mar 11, 2019	13.07	13.14	12.90	13.07	958,815	+0.07(+0.51%)
Mar 08, 2019	12.96	13.07	12.78	13.01	619,810	+0.02(+0.15%)
Mar 07, 2019	13.02	13.27	12.95	12.99	927,478	+0.00(+0.00%)
Mar 06, 2019	13.69	13.69	12.99	12.99	780,189	-0.72(-5.23%)
Mar 05, 2019	13.93	13.96	13.70	13.70	462,771	-0.19(-1.36%)
Mar 04, 2019	14.39	14.39	13.82	13.89	1,239,285	-0.43(-3.03%)
Mar 01, 2019	14.13	14.41	13.92	14.33	1,239,410	+0.34(+2.43%)
Feb 28, 2019	14.05	14.28	13.99	13.99	1,794,193	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.06	539,066	+0.04(+0.27%)
Feb 26, 2019	14.83	14.93	14.02	14.03	995,327	-0.76(-5.17%)
Feb 25, 2019	14.77	15.37	14.77	14.79	795,894	+0.04(+0.26%)
Feb 22, 2019	14.59	15.35	14.19	14.75	922,193	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.37	14.61	637,123	-0.12(-0.83%)
Feb 20, 2019	14.62	14.78	14.44	14.73	761,449	-0.04(-0.26%)
Feb 19, 2019	14.72	14.91	14.61	14.77	1,013,074	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.73	14.86	486,948	+0.10(+0.70%)
Feb 14, 2019	14.39	14.83	14.33	14.75	968,182	+0.21(+1.43%)
Feb 13, 2019	14.73	14.81	14.47	14.54	1,019,823	-0.15(-1.03%)
Feb 12, 2019	14.71	14.76	14.46	14.70	540,887	+0.09(+0.65%)
Feb 11, 2019	14.44	14.69	14.40	14.60	351,748	+0.17(+1.18%)
Feb 08, 2019	14.91	14.91	14.04	14.43	792,510	-0.57(-3.78%)
Feb 07, 2019	14.96	15.09	14.81	15.00	555,919	-0.02(-0.13%)
Feb 06, 2019	14.87	15.04	14.79	15.02	311,122	+0.07(+0.44%)
Feb 05, 2019	14.92	15.15	14.82	14.95	490,149	+0.01(+0.06%)
Feb 04, 2019	14.61	14.95	14.50	14.94	490,542	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.