Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.90	28.56	27.69	28.37	520,474	+0.38(+1.36%)
Apr 29, 2024	27.49	27.99	27.49	27.99	280,264	+0.58(+2.12%)
Apr 26, 2024	27.22	27.54	27.02	27.41	327,098	+0.02(+0.07%)
Apr 25, 2024	27.64	27.77	27.22	27.39	382,432	-0.33(-1.19%)
Apr 24, 2024	27.94	28.32	27.71	27.72	524,567	-0.45(-1.60%)
Apr 23, 2024	27.35	28.22	27.35	28.17	320,393	+0.84(+3.07%)
Apr 22, 2024	27.30	27.48	27.07	27.33	552,232	+0.27(+1.00%)
Apr 19, 2024	26.45	27.18	26.45	27.06	691,289	+0.63(+2.38%)
Apr 18, 2024	26.55	26.77	26.24	26.43	550,307	-0.20(-0.75%)
Apr 17, 2024	27.44	27.52	26.57	26.63	585,077	-0.66(-2.42%)
Apr 16, 2024	27.55	27.60	27.06	27.29	438,615	-0.30(-1.09%)
Apr 15, 2024	28.16	28.49	27.29	27.59	790,688	-0.47(-1.67%)
Apr 12, 2024	28.04	28.34	28.02	28.06	372,019	-0.17(-0.60%)
Apr 11, 2024	28.72	28.78	27.98	28.23	584,633	-0.49(-1.71%)
Apr 10, 2024	28.75	29.00	28.22	28.72	693,981	-0.52(-1.78%)
Apr 09, 2024	29.76	29.88	29.23	29.24	502,197	-0.50(-1.68%)
Apr 08, 2024	30.18	30.20	29.72	29.74	427,160	-0.42(-1.39%)
Apr 05, 2024	29.37	30.24	29.37	30.16	465,985	+0.66(+2.24%)
Apr 04, 2024	29.82	29.88	29.34	29.50	737,099	+0.04(+0.14%)
Apr 03, 2024	29.09	29.52	29.03	29.46	432,105	+0.23(+0.79%)
Apr 02, 2024	29.38	29.38	28.83	29.23	605,981	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.