Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.09	17.18	16.95	17.04	441,841	+0.05(+0.28%)
Apr 27, 2018	16.66	17.04	16.66	16.99	308,781	+0.38(+2.27%)
Apr 26, 2018	16.99	17.04	16.52	16.62	486,754	-0.47(-2.76%)
Apr 25, 2018	16.99	17.14	16.78	17.09	306,961	-0.09(-0.55%)
Apr 24, 2018	16.90	17.23	16.85	17.18	345,407	+0.28(+1.68%)
Apr 23, 2018	17.14	17.14	16.76	16.90	301,984	-0.24(-1.38%)
Apr 20, 2018	17.42	17.42	16.90	17.14	602,544	-0.28(-1.63%)
Apr 19, 2018	17.47	17.51	17.18	17.42	391,640	-0.09(-0.54%)
Apr 18, 2018	17.42	17.75	17.32	17.51	356,412	+0.19(+1.09%)
Apr 17, 2018	17.09	17.42	16.90	17.32	440,320	+0.24(+1.38%)
Apr 16, 2018	16.85	17.23	16.71	17.09	342,907	+0.24(+1.40%)
Apr 13, 2018	17.04	17.09	16.71	16.85	232,310	-0.14(-0.83%)
Apr 12, 2018	17.04	17.18	16.90	16.99	473,729	-0.05(-0.28%)
Apr 11, 2018	16.71	17.09	16.66	17.04	343,146	+0.24(+1.40%)
Apr 10, 2018	17.14	17.28	16.76	16.81	483,463	-0.05(-0.28%)
Apr 09, 2018	16.99	17.28	16.81	16.85	613,570	-0.09(-0.56%)
Apr 06, 2018	17.14	17.30	16.76	16.95	524,824	-0.24(-1.37%)
Apr 05, 2018	16.76	17.23	16.62	17.18	420,628	+0.42(+2.53%)
Apr 04, 2018	16.29	16.81	16.24	16.76	290,762	+0.33(+2.01%)
Apr 03, 2018	16.24	16.62	16.19	16.43	476,917	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.