Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.620	7.655	7.442	7.602	476,944	-0.05(-0.70%)
Apr 27, 2012	7.655	7.682	7.478	7.655	275,339	+0.02(+0.23%)
Apr 26, 2012	7.797	7.797	7.593	7.637	542,977	-0.19(-2.38%)
Apr 25, 2012	7.389	7.895	7.389	7.824	2,463,848	+0.86(+12.36%)
Apr 24, 2012	6.857	7.092	6.830	6.963	447,753	+0.12(+1.68%)
Apr 23, 2012	6.875	6.901	6.786	6.848	334,543	-0.16(-2.28%)
Apr 20, 2012	6.981	7.110	6.963	7.008	367,211	+0.08(+1.15%)
Apr 19, 2012	6.812	6.999	6.742	6.928	344,414	+0.15(+2.23%)
Apr 18, 2012	6.742	6.848	6.733	6.777	254,092	-0.02(-0.26%)
Apr 17, 2012	6.679	6.910	6.626	6.795	631,209	+0.18(+2.68%)
Apr 16, 2012	6.679	6.702	6.511	6.617	355,448	-0.02(-0.27%)
Apr 13, 2012	6.493	6.671	6.378	6.635	437,014	+0.12(+1.77%)
Apr 12, 2012	6.475	6.591	6.422	6.520	532,483	+0.06(+0.96%)
Apr 11, 2012	6.387	6.569	6.351	6.458	1,403,189	+0.15(+2.39%)
Apr 10, 2012	6.413	6.502	6.280	6.307	761,145	-0.10(-1.52%)
Apr 09, 2012	6.254	6.511	6.156	6.404	523,075	+0.04(+0.56%)
Apr 05, 2012	6.502	6.546	6.351	6.369	221,147	-0.17(-2.58%)
Apr 04, 2012	6.608	6.635	6.502	6.537	376,613	-0.17(-2.51%)
Apr 03, 2012	6.883	6.954	6.644	6.706	454,376	-0.24(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.