Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	13.03	12.89	12.98	414,947	+0.05(+0.36%)
Apr 27, 2017	13.12	13.15	12.79	12.93	622,207	-0.14(-1.08%)
Apr 26, 2017	13.12	13.45	12.96	13.08	672,731	+0.00(+0.00%)
Apr 25, 2017	13.03	13.22	12.89	13.08	443,030	+0.19(+1.46%)
Apr 24, 2017	13.12	13.17	12.84	12.89	619,790	+0.00(+0.00%)
Apr 21, 2017	12.75	12.93	12.70	12.89	625,861	+0.09(+0.74%)
Apr 20, 2017	12.89	12.93	12.37	12.79	727,594	+0.00(+0.00%)
Apr 19, 2017	12.60	12.84	12.60	12.79	613,910	+0.19(+1.50%)
Apr 18, 2017	12.46	12.65	12.27	12.60	552,582	+0.05(+0.38%)
Apr 17, 2017	12.46	12.56	12.25	12.56	529,922	+0.09(+0.76%)
Apr 13, 2017	12.51	12.58	12.32	12.46	588,635	-0.07(-0.53%)
Apr 12, 2017	12.56	12.70	12.37	12.53	579,913	-0.08(-0.60%)
Apr 11, 2017	12.46	12.75	12.44	12.60	541,471	+0.05(+0.38%)
Apr 10, 2017	12.37	12.70	12.23	12.56	451,053	+0.19(+1.53%)
Apr 07, 2017	12.42	12.56	12.27	12.37	601,359	-0.09(-0.76%)
Apr 06, 2017	12.42	12.56	12.23	12.46	681,401	+0.00(+0.00%)
Apr 05, 2017	12.46	12.84	12.32	12.46	776,709	+0.00(+0.00%)
Apr 04, 2017	12.42	12.46	12.18	12.46	658,448	+0.04(+0.30%)
Apr 03, 2017	12.65	12.70	12.32	12.42	573,631	-0.18(-1.42%)
Mar 31, 2017	12.70	12.84	12.51	12.60	771,682	+0.14(+1.14%)
Mar 30, 2017	12.37	12.51	12.23	12.46	651,730	+0.09(+0.76%)
Mar 29, 2017	12.18	12.42	12.13	12.37	512,873	+0.13(+1.08%)
Mar 28, 2017	12.23	12.27	12.04	12.24	630,850	-0.04(-0.31%)
Mar 27, 2017	11.71	12.32	11.71	12.27	877,193	+0.47(+4.00%)
Mar 24, 2017	11.52	11.90	11.52	11.80	881,472	+0.28(+2.46%)
Mar 23, 2017	11.47	11.85	11.42	11.52	608,510	+0.05(+0.41%)
Mar 22, 2017	11.47	11.61	11.33	11.47	603,543	-0.05(-0.41%)
Mar 21, 2017	11.94	11.94	11.52	11.52	1,082,390	-0.28(-2.40%)
Mar 20, 2017	11.94	12.04	11.75	11.80	726,017	-0.19(-1.57%)
Mar 17, 2017	11.75	12.04	11.47	11.99	3,245,507	+0.14(+1.20%)
Mar 16, 2017	12.08	12.13	11.75	11.85	1,596,473	-0.19(-1.57%)
Mar 15, 2017	12.08	12.23	11.80	12.04	1,585,124	+0.05(+0.39%)
Mar 14, 2017	12.13	12.16	11.90	11.99	539,065	-0.24(-1.93%)
Mar 13, 2017	12.32	12.46	12.08	12.23	1,144,662	-0.09(-0.77%)
Mar 10, 2017	12.79	12.84	12.32	12.32	1,040,918	-0.38(-2.97%)
Mar 09, 2017	12.60	12.93	12.56	12.70	633,440	+0.09(+0.75%)
Mar 08, 2017	12.75	13.01	12.58	12.60	470,522	-0.14(-1.11%)
Mar 07, 2017	13.17	13.22	12.65	12.75	995,106	-0.52(-3.91%)
Mar 06, 2017	13.55	13.60	13.03	13.27	831,541	-0.38(-2.77%)
Mar 03, 2017	13.55	13.64	13.45	13.64	817,827	+0.14(+1.05%)
Mar 02, 2017	13.50	13.60	13.31	13.50	710,235	+0.00(+0.00%)
Mar 01, 2017	13.83	13.93	13.41	13.50	1,229,768	-0.09(-0.69%)
Feb 28, 2017	13.69	13.93	13.57	13.60	1,406,531	-0.19(-1.37%)
Feb 27, 2017	13.27	13.83	13.17	13.78	1,497,471	+0.42(+3.18%)
Feb 24, 2017	12.60	13.97	12.60	13.36	3,357,756	+1.09(+8.85%)
Feb 23, 2017	12.23	12.32	11.99	12.27	1,361,290	+0.09(+0.78%)
Feb 22, 2017	12.18	12.27	11.90	12.18	1,281,665	-0.09(-0.77%)
Feb 21, 2017	12.08	12.27	11.94	12.27	1,088,825	+0.28(+2.36%)
Feb 17, 2017		11.99	11.99	11.99	0	-0.14(-1.17%)
Feb 16, 2017	12.56	12.65	11.99	12.13	1,029,487	-0.47(-3.75%)
Feb 15, 2017	12.37	12.60	12.27	12.60	983,744	+0.19(+1.52%)
Feb 14, 2017	12.04	12.46	12.04	12.42	1,635,765	+0.28(+2.34%)
Feb 13, 2017	12.18	12.23	11.99	12.13	581,838	+0.05(+0.39%)
Feb 10, 2017	12.13	12.23	11.94	12.08	520,051	+0.00(+0.00%)
Feb 09, 2017	11.85	12.18	11.75	12.08	1,153,750	+0.19(+1.59%)
Feb 08, 2017	11.66	11.94	11.52	11.90	1,092,736	+0.14(+1.20%)
Feb 07, 2017	11.94	11.94	11.47	11.75	847,367	-0.19(-1.58%)
Feb 06, 2017	11.99	12.27	11.90	11.94	1,102,992	-0.14(-1.17%)
Feb 03, 2017	11.75	12.18	11.47	12.08	1,389,110	+0.52(+4.49%)
Feb 02, 2017	11.61	11.71	11.33	11.57	2,125,898	-0.05(-0.41%)
Feb 01, 2017	11.80	11.92	11.47	11.61	1,644,870	-0.14(-1.21%)
Jan 31, 2017	11.75	11.90	11.61	11.75	931,886	+0.00(+0.00%)
Jan 30, 2017	12.65	12.75	11.71	11.75	2,073,519	-1.27(-9.78%)
Jan 27, 2017	13.55	13.69	12.93	13.03	1,289,368	-0.66(-4.83%)
Jan 26, 2017	13.97	14.00	13.60	13.69	502,670	-0.24(-1.70%)
Jan 25, 2017	13.97	14.07	13.88	13.93	422,461	+0.09(+0.68%)
Jan 24, 2017	13.74	13.97	13.69	13.83	875,325	+0.09(+0.69%)
Jan 23, 2017	13.88	13.90	13.60	13.74	915,133	-0.24(-1.69%)
Jan 20, 2017	13.78	13.97	13.74	13.97	1,065,539	+0.14(+1.02%)
Jan 19, 2017	13.88	13.93	13.64	13.83	595,683	-0.05(-0.34%)
Jan 18, 2017	13.97	14.07	13.74	13.88	446,506	-0.09(-0.68%)
Jan 17, 2017	14.07	14.14	13.74	13.97	672,622	-0.09(-0.67%)
Jan 13, 2017		14.07	14.07	14.07	0	+0.14(+1.02%)
Jan 12, 2017	13.93	14.11	13.74	13.93	528,774	-0.14(-1.01%)
Jan 11, 2017	14.07	14.21	13.88	14.07	1,229,129	-0.09(-0.67%)
Jan 10, 2017	13.88	14.30	13.83	14.16	1,538,613	+0.28(+2.04%)
Jan 09, 2017	12.98	13.97	12.89	13.88	1,837,426	+0.80(+6.14%)
Jan 06, 2017	12.93	13.17	12.84	13.08	582,250	+0.14(+1.09%)
Jan 05, 2017	13.12	13.27	12.89	12.93	884,153	-0.19(-1.44%)
Jan 04, 2017	12.89	13.22	12.77	13.12	1,394,891	+0.33(+2.58%)
Jan 03, 2017	12.65	13.03	12.37	12.79	2,251,748	+0.28(+2.26%)
Dec 30, 2016		12.51	12.51	12.51	0	-0.14(-1.12%)
Dec 29, 2016	12.70	12.84	12.56	12.65	448,811	-0.05(-0.37%)
Dec 28, 2016	12.89	12.93	12.46	12.70	1,022,903	-0.14(-1.10%)
Dec 27, 2016	12.79	12.98	12.75	12.84	378,318	+0.07(+0.52%)
Dec 23, 2016		12.77	12.77	12.77	0	+0.03(+0.22%)
Dec 22, 2016	12.79	12.98	12.70	12.75	1,162,599	+0.00(+0.00%)
Dec 21, 2016	12.84	12.98	12.75	12.75	711,459	-0.09(-0.74%)
Dec 20, 2016	12.75	12.93	12.65	12.84	499,254	+0.14(+1.12%)
Dec 19, 2016	12.89	12.98	12.56	12.70	740,476	-0.24(-1.82%)
Dec 16, 2016	12.93	12.98	12.42	12.93	2,078,485	+0.09(+0.74%)
Dec 15, 2016	12.27	12.89	12.18	12.84	983,331	+0.61(+5.02%)
Dec 14, 2016	12.56	12.56	12.20	12.23	626,441	-0.33(-2.63%)
Dec 13, 2016	12.46	12.65	12.23	12.56	771,349	+0.19(+1.53%)
Dec 12, 2016	12.23	12.46	12.23	12.37	877,736	+0.14(+1.16%)
Dec 09, 2016	11.94	12.42	11.94	12.23	1,529,040	+0.33(+2.78%)
Dec 08, 2016	11.66	11.90	11.61	11.90	915,919	+0.33(+2.86%)
Dec 07, 2016	11.42	11.71	11.38	11.57	936,099	+0.09(+0.82%)
Dec 06, 2016	11.61	11.64	11.33	11.47	1,163,061	-0.09(-0.82%)
Dec 05, 2016	11.42	11.61	11.35	11.57	1,082,799	+0.19(+1.66%)
Dec 02, 2016	11.61	11.66	11.33	11.38	617,690	-0.14(-1.23%)
Dec 01, 2016	11.57	11.71	11.33	11.52	1,397,578	+0.05(+0.41%)
Nov 30, 2016	12.08	12.08	11.40	11.47	1,167,733	-0.57(-4.71%)
Nov 29, 2016	11.94	12.08	11.85	12.04	1,238,953	+0.05(+0.39%)
Nov 28, 2016	12.18	12.18	11.85	11.99	964,400	-0.19(-1.55%)
Nov 25, 2016	12.13	12.23	11.99	12.18	293,338	+0.09(+0.78%)
Nov 23, 2016		12.08	12.08	12.08	0	+0.09(+0.79%)
Nov 22, 2016	12.13	12.13	11.85	11.99	465,076	-0.14(-1.17%)
Nov 21, 2016	12.32	12.32	11.99	12.13	398,660	+0.00(+0.00%)
Nov 18, 2016	11.85	12.18	11.85	12.13	686,990	+0.38(+3.21%)
Nov 17, 2016	11.85	12.27	11.66	11.75	918,138	-0.09(-0.80%)
Nov 16, 2016	11.85	11.99	11.66	11.85	1,097,861	+0.00(+0.00%)
Nov 15, 2016	11.71	11.90	11.47	11.85	680,628	+0.19(+1.62%)
Nov 14, 2016	11.38	11.85	11.38	11.66	954,059	+0.47(+4.22%)
Nov 11, 2016	10.81	11.28	10.76	11.19	1,455,130	+0.14(+1.28%)
Nov 10, 2016	11.00	11.42	11.00	11.05	1,953,843	+0.14(+1.30%)
Nov 09, 2016	10.01	10.90	9.819	10.90	1,922,575	+0.09(+0.87%)
Nov 08, 2016	10.53	10.95	10.24	10.81	3,321,999	-0.05(-0.43%)
Nov 07, 2016	10.76	11.47	10.57	10.86	2,700,829	+0.28(+2.68%)
Nov 04, 2016	9.725	11.00	9.630	10.57	3,043,659	-0.71(-6.28%)
Nov 03, 2016	11.61	11.75	11.05	11.28	1,598,047	-0.24(-2.05%)
Nov 02, 2016	11.80	11.94	11.52	11.52	555,129	-0.28(-2.40%)
Nov 01, 2016	12.27	12.27	11.33	11.80	1,436,487	-0.47(-3.85%)
Oct 31, 2016	12.18	12.30	12.06	12.27	658,634	+0.19(+1.56%)
Oct 28, 2016	11.90	12.27	11.75	12.08	988,427	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,647	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,542	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,117	-0.19(-1.54%)
Oct 24, 2016	12.42	12.42	12.13	12.27	371,419	+0.03(+0.23%)
Oct 21, 2016	12.23	12.37	12.13	12.25	586,961	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.37	1,057,145	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,087,712	+0.19(+1.49%)
Oct 18, 2016	12.70	12.75	12.56	12.65	666,180	+0.05(+0.37%)
Oct 17, 2016	12.93	13.03	12.44	12.60	1,167,233	-0.38(-2.91%)
Oct 14, 2016	13.16	13.24	12.96	12.98	1,026,053	-0.13(-1.01%)
Oct 13, 2016	12.87	13.45	12.71	13.11	1,165,724	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.87	13.00	955,855	-0.12(-0.94%)
Oct 11, 2016	13.20	13.21	12.81	13.12	1,220,712	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.21	13.26	482,940	+0.09(+0.72%)
Oct 07, 2016	13.09	13.23	12.92	13.16	1,059,853	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,508,541	-0.16(-1.21%)
Oct 05, 2016	13.05	13.33	13.03	13.27	1,196,729	+0.22(+1.66%)
Oct 04, 2016	12.80	13.05	12.77	13.05	1,261,100	+0.27(+2.14%)
Oct 03, 2016	12.66	12.78	12.41	12.77	901,098	+0.03(+0.22%)
Sep 30, 2016	12.62	12.85	12.26	12.75	944,169	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.20	12.47	2,546,752	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.52	12.43	3,725,941	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.41	558,359	+0.36(+2.98%)
Sep 26, 2016	12.25	12.26	11.95	12.05	670,394	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.29	12.35	689,236	-0.18(-1.43%)
Sep 22, 2016	12.11	12.72	12.07	12.53	1,383,020	+0.51(+4.24%)
Sep 21, 2016	11.93	12.08	11.80	12.02	582,345	+0.17(+1.43%)
Sep 20, 2016	11.91	11.92	11.72	11.85	631,659	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,054	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.56	12.07	1,371,289	+0.35(+2.98%)
Sep 15, 2016	11.57	11.74	11.17	11.72	1,406,090	+0.08(+0.65%)
Sep 14, 2016	11.57	11.68	11.34	11.64	752,203	+0.07(+0.57%)
Sep 13, 2016	11.38	11.68	11.29	11.58	655,248	+0.05(+0.41%)
Sep 12, 2016	11.19	11.55	11.16	11.53	672,714	+0.23(+2.01%)
Sep 09, 2016	11.44	11.57	11.26	11.30	461,802	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.53	11.64	418,156	-0.02(-0.16%)
Sep 07, 2016	11.34	11.74	11.34	11.66	462,795	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.36	397,685	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,381	+0.35(+3.15%)
Sep 01, 2016	11.19	11.22	11.00	11.09	611,207	-0.12(-1.09%)
Aug 31, 2016	11.26	11.26	11.01	11.22	905,584	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,369	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,026	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.87	414,309	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.56	10.73	418,412	+0.06(+0.53%)
Aug 24, 2016	11.13	11.22	10.65	10.68	553,903	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,803	+0.23(+2.08%)
Aug 22, 2016	10.86	10.93	10.65	10.90	603,033	+0.04(+0.35%)
Aug 19, 2016	10.83	10.89	10.65	10.87	575,677	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.89	698,755	+0.25(+2.31%)
Aug 17, 2016	10.68	10.75	10.25	10.64	1,152,281	-0.07(-0.62%)
Aug 16, 2016	11.03	11.15	10.65	10.71	840,606	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.07	11.07	729,941	+0.05(+0.43%)
Aug 12, 2016	10.86	11.07	10.80	11.03	497,869	+0.18(+1.65%)
Aug 11, 2016	11.03	11.07	10.76	10.85	532,293	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.86	10.99	662,629	-0.14(-1.27%)
Aug 09, 2016	11.18	11.22	11.04	11.13	679,964	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,335	-0.39(-3.35%)
Aug 05, 2016	10.52	11.80	10.41	11.57	1,401,723	+1.37(+13.43%)
Aug 04, 2016	10.47	10.53	10.18	10.20	710,655	-0.27(-2.61%)
Aug 03, 2016	10.22	10.55	10.09	10.47	713,293	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	648,939	-0.36(-3.37%)
Aug 01, 2016	10.80	10.94	10.59	10.64	618,902	-0.22(-2.00%)
Jul 29, 2016	10.68	10.91	10.50	10.86	703,163	+0.11(+1.05%)
Jul 28, 2016	10.73	10.82	10.68	10.74	237,688	-0.08(-0.70%)
Jul 27, 2016	10.95	10.95	10.75	10.82	476,120	-0.12(-1.12%)
Jul 26, 2016	10.88	10.98	10.80	10.94	606,409	+0.07(+0.61%)
Jul 25, 2016	10.89	10.97	10.83	10.88	797,585	-0.08(-0.78%)
Jul 22, 2016	11.06	11.07	10.88	10.96	482,744	-0.08(-0.68%)
Jul 21, 2016	10.91	11.15	10.90	11.04	1,032,026	+0.10(+0.95%)
Jul 20, 2016	10.99	11.01	10.88	10.93	489,543	+0.01(+0.09%)
Jul 19, 2016	10.90	11.06	10.84	10.92	540,293	+0.01(+0.09%)
Jul 18, 2016	10.79	10.94	10.70	10.91	441,290	+0.11(+1.05%)
Jul 15, 2016	10.91	10.99	10.75	10.80	817,876	-0.02(-0.17%)
Jul 14, 2016	10.80	10.90	10.67	10.82	848,702	+0.02(+0.17%)
Jul 13, 2016	10.81	10.86	10.60	10.80	830,578	+0.11(+1.06%)
Jul 12, 2016	10.61	10.73	10.58	10.69	638,464	+0.12(+1.16%)
Jul 11, 2016	10.42	10.57	10.37	10.56	519,639	+0.20(+1.91%)
Jul 08, 2016	10.05	10.43	9.913	10.37	656,235	+0.45(+4.57%)
Jul 07, 2016	9.828	9.979	9.800	9.913	689,609	+0.10(+1.06%)
Jul 06, 2016	9.687	9.895	9.517	9.810	856,490	+0.03(+0.29%)
Jul 05, 2016	10.18	10.23	9.687	9.781	661,087	-0.42(-4.16%)
Jul 01, 2016	10.26	10.21	10.21	10.21	990,537	-0.06(-0.55%)
Jun 30, 2016	10.47	10.49	9.970	10.26	2,855,851	-0.23(-2.16%)
Jun 29, 2016	10.32	10.53	10.22	10.49	594,382	+0.37(+3.64%)
Jun 28, 2016	10.05	10.40	10.02	10.12	1,119,509	+0.26(+2.68%)
Jun 27, 2016	10.35	10.41	9.729	9.857	1,414,609	-0.57(-5.43%)
Jun 24, 2016	10.24	10.51	10.17	10.42	3,952,589	-0.27(-2.56%)
Jun 23, 2016	10.76	10.81	10.59	10.70	775,002	+0.09(+0.89%)
Jun 22, 2016	10.58	10.81	10.48	10.60	810,045	+0.03(+0.27%)
Jun 21, 2016	10.42	10.67	10.27	10.57	949,374	+0.13(+1.27%)
Jun 20, 2016	10.51	10.69	10.40	10.44	827,530	+0.11(+1.10%)
Jun 17, 2016	10.86	10.90	10.30	10.33	1,498,855	-0.53(-4.87%)
Jun 16, 2016	10.86	10.90	10.50	10.86	1,127,055	-0.06(-0.52%)
Jun 15, 2016	10.89	11.30	10.87	10.91	1,199,515	+0.07(+0.61%)
Jun 14, 2016	10.85	11.02	10.68	10.85	543,755	-0.02(-0.17%)
Jun 13, 2016	11.03	11.22	10.87	10.87	1,109,790	-0.24(-2.13%)
Jun 10, 2016	11.70	11.70	11.09	11.10	1,029,964	-0.81(-6.81%)
Jun 09, 2016	12.13	12.15	11.84	11.91	718,098	-0.23(-1.87%)
Jun 08, 2016	12.15	12.38	11.99	12.14	1,056,675	+0.00(+0.00%)
Jun 07, 2016	12.14	12.38	12.02	12.14	1,342,480	+0.02(+0.16%)
Jun 06, 2016	11.86	12.23	11.86	12.12	924,187	+0.24(+1.99%)
Jun 03, 2016	12.22	12.23	11.88	11.89	1,312,351	-0.27(-2.25%)
Jun 02, 2016	12.15	12.25	11.97	12.16	1,023,282	+0.01(+0.08%)
Jun 01, 2016	11.91	12.22	11.86	12.15	1,111,849	+0.19(+1.58%)
May 31, 2016	11.75	12.06	11.65	11.96	1,309,563	+0.25(+2.10%)
May 27, 2016	11.84	11.72	11.72	11.72	1,320,681	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.71	11.80	332,617	-0.33(-2.72%)
May 25, 2016	12.24	12.46	12.06	12.13	696,310	+0.02(+0.16%)
May 24, 2016	11.69	12.25	11.61	12.11	658,182	+0.47(+4.05%)
May 23, 2016	11.81	11.88	11.63	11.64	496,806	-0.13(-1.12%)
May 20, 2016	11.75	11.88	11.61	11.77	625,307	+0.07(+0.56%)
May 19, 2016	11.56	11.84	11.40	11.71	690,435	+0.04(+0.32%)
May 18, 2016	11.46	11.89	11.42	11.67	879,078	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.35	11.51	747,001	-0.09(-0.81%)
May 16, 2016	11.52	11.79	11.47	11.60	582,872	+0.15(+1.32%)
May 13, 2016	11.36	11.66	11.24	11.45	651,932	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.24	11.37	860,163	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.90	893,740	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.89	12.04	886,903	-0.01(-0.08%)
May 09, 2016	11.89	12.17	11.89	12.05	856,618	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,206,705	-0.52(-4.20%)
May 05, 2016	12.48	12.72	12.27	12.36	1,389,915	-0.04(-0.30%)
May 04, 2016	12.49	12.80	12.25	12.40	523,411	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.19	12.59	560,514	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.