Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.88	29.87	28.88	29.82	677,553	+0.69(+2.38%)
Apr 27, 2023	28.74	29.51	28.74	29.13	646,219	+0.47(+1.64%)
Apr 26, 2023	28.94	29.50	28.64	28.66	627,932	-0.38(-1.31%)
Apr 25, 2023	28.86	29.23	28.58	29.04	790,663	+0.18(+0.61%)
Apr 24, 2023	28.36	29.16	28.35	28.86	673,350	+0.51(+1.79%)
Apr 21, 2023	27.95	28.65	27.83	28.35	514,334	+1.00(+3.65%)
Apr 20, 2023	27.37	27.37	26.94	27.36	327,723	-0.13(-0.46%)
Apr 19, 2023	27.21	27.50	27.08	27.48	282,798	+0.21(+0.75%)
Apr 18, 2023	27.27	27.36	26.97	27.28	402,688	+0.11(+0.40%)
Apr 17, 2023	27.72	27.73	27.04	27.17	269,261	-0.47(-1.70%)
Apr 14, 2023	27.39	27.65	27.22	27.64	482,021	+0.32(+1.18%)
Apr 13, 2023	27.30	27.39	26.97	27.32	370,736	+0.24(+0.90%)
Apr 12, 2023	27.27	27.34	26.95	27.07	322,133	+0.01(+0.04%)
Apr 11, 2023	27.13	27.57	27.05	27.06	440,958	+0.03(+0.11%)
Apr 10, 2023	26.40	27.11	26.39	27.03	420,796	+0.51(+1.92%)
Apr 06, 2023	26.54	26.58	26.02	26.52	357,340	+0.13(+0.48%)
Apr 05, 2023	25.41	26.41	25.37	26.40	565,789	+0.86(+3.37%)
Apr 04, 2023	25.48	25.56	24.98	25.54	454,180	+0.39(+1.56%)
Apr 03, 2023	25.35	25.77	25.01	25.15	424,224	-0.13(-0.50%)
Mar 31, 2023	24.98	25.27	24.85	25.27	513,649	+0.47(+1.89%)
Mar 30, 2023	25.10	25.21	24.69	24.80	276,638	-0.02(-0.08%)
Mar 29, 2023	25.35	25.36	24.59	24.82	335,843	-0.16(-0.63%)
Mar 28, 2023	24.60	24.99	24.48	24.98	330,452	+0.22(+0.87%)
Mar 27, 2023	24.52	24.93	24.35	24.77	313,754	+0.67(+2.80%)
Mar 24, 2023	23.59	24.19	23.36	24.09	365,926	+0.16(+0.65%)
Mar 23, 2023	24.37	24.43	23.74	23.93	414,690	-0.41(-1.69%)
Mar 22, 2023	25.07	25.22	24.34	24.34	504,721	-0.72(-2.89%)
Mar 21, 2023	25.20	25.49	24.77	25.07	416,640	+0.37(+1.50%)
Mar 20, 2023	24.41	25.05	24.41	24.70	397,807	+0.50(+2.06%)
Mar 17, 2023	24.97	24.97	24.03	24.20	1,689,186	-0.96(-3.81%)
Mar 16, 2023	24.20	25.39	24.03	25.16	459,914	+0.66(+2.71%)
Mar 15, 2023	23.93	24.54	23.83	24.49	578,495	-0.13(-0.52%)
Mar 14, 2023	25.24	25.37	24.32	24.62	491,906	+0.12(+0.48%)
Mar 13, 2023	24.06	24.94	23.79	24.50	620,362	+0.05(+0.20%)
Mar 10, 2023	24.78	24.78	23.72	24.45	625,856	-0.44(-1.77%)
Mar 09, 2023	25.40	25.51	24.81	24.89	535,640	-0.44(-1.74%)
Mar 08, 2023	25.33	25.61	25.18	25.33	401,937	+0.04(+0.15%)
Mar 07, 2023	26.06	26.06	25.15	25.29	667,761	-0.71(-2.74%)
Mar 06, 2023	26.68	26.68	25.64	26.01	664,171	-0.86(-3.20%)
Mar 03, 2023	26.35	27.10	26.20	26.87	555,759	+0.74(+2.84%)
Mar 02, 2023	25.30	26.25	25.24	26.12	698,336	-0.18(-0.69%)
Mar 01, 2023	26.31	26.57	26.09	26.30	948,635	-0.16(-0.59%)
Feb 28, 2023	26.26	26.67	26.01	26.46	1,048,098	-0.05(-0.18%)
Feb 27, 2023	27.03	27.27	26.30	26.51	758,920	-0.32(-1.20%)
Feb 24, 2023	28.63	28.77	26.66	26.83	1,103,985	-2.31(-7.92%)
Feb 23, 2023	29.23	29.95	28.50	29.14	682,470	+0.04(+0.13%)
Feb 22, 2023	28.77	29.34	28.58	29.10	740,196	+0.35(+1.22%)
Feb 21, 2023	28.99	29.57	28.67	28.75	470,122	-0.58(-1.99%)
Feb 17, 2023	29.35	29.42	28.57	29.33	460,343	+0.06(+0.20%)
Feb 16, 2023	28.63	29.71	28.63	29.27	625,354	+0.18(+0.60%)
Feb 15, 2023	27.99	29.13	27.99	29.10	298,608	+0.69(+2.43%)
Feb 14, 2023	28.52	29.26	28.37	28.41	419,513	-0.27(-0.95%)
Feb 13, 2023	28.09	28.71	27.94	28.68	321,122	+0.60(+2.15%)
Feb 10, 2023	27.47	28.39	27.47	28.08	487,153	+0.61(+2.23%)
Feb 09, 2023	27.69	27.88	27.22	27.46	462,557	+0.14(+0.50%)
Feb 08, 2023	27.97	28.29	27.11	27.33	528,300	-0.75(-2.67%)
Feb 07, 2023	28.27	28.39	27.48	28.08	589,814	-0.42(-1.47%)
Feb 06, 2023	29.25	29.40	28.37	28.49	421,900	-1.03(-3.49%)
Feb 03, 2023	29.26	29.75	29.14	29.53	458,553	+0.08(+0.26%)
Feb 02, 2023	28.91	29.80	28.91	29.45	406,193	+0.55(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.