Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.80	12.85	12.71	12.80	671,370	+0.02(+0.14%)
Apr 29, 2014	12.85	12.91	12.76	12.78	568,307	-0.07(-0.57%)
Apr 28, 2014	12.81	12.91	12.71	12.85	952,749	+0.06(+0.50%)
Apr 25, 2014	12.74	12.81	12.60	12.79	982,097	+0.06(+0.50%)
Apr 24, 2014	12.83	12.89	12.67	12.72	502,194	-0.06(-0.50%)
Apr 23, 2014	12.73	12.83	12.61	12.79	628,675	-0.01(-0.07%)
Apr 22, 2014	12.79	12.84	12.72	12.80	344,306	+0.02(+0.14%)
Apr 21, 2014	12.58	12.79	12.44	12.78	294,290	+0.20(+1.60%)
Apr 17, 2014	12.54	12.58	12.58	12.58	991,206	-0.03(-0.22%)
Apr 16, 2014	12.77	13.10	12.48	12.61	610,899	-0.14(-1.08%)
Apr 15, 2014	12.72	12.76	12.48	12.74	1,163,208	+0.11(+0.87%)
Apr 14, 2014	12.53	12.65	12.43	12.63	502,350	+0.23(+1.85%)
Apr 11, 2014	12.21	12.49	12.16	12.40	614,764	+0.08(+0.67%)
Apr 10, 2014	12.71	12.77	12.26	12.32	820,424	-0.40(-3.17%)
Apr 09, 2014	12.56	12.75	12.47	12.72	601,731	+0.24(+1.91%)
Apr 08, 2014	12.02	12.59	11.98	12.49	1,183,429	+0.45(+3.73%)
Apr 07, 2014	12.09	12.27	11.75	12.04	1,547,906	+0.50(+4.29%)
Apr 04, 2014	11.84	11.94	11.52	11.54	544,576	-0.21(-1.79%)
Apr 03, 2014	11.66	11.78	11.63	11.75	394,600	+0.12(+1.02%)
Apr 02, 2014	11.59	11.74	11.50	11.63	608,467	+0.04(+0.32%)
Apr 01, 2014	11.47	11.66	11.40	11.60	594,872	+0.18(+1.61%)
Mar 31, 2014	11.03	11.41	11.01	11.41	1,116,679	+0.48(+4.36%)
Mar 28, 2014	10.86	11.02	10.86	10.94	322,640	+0.05(+0.42%)
Mar 27, 2014	10.96	11.07	10.86	10.89	348,538	-0.04(-0.34%)
Mar 26, 2014	10.64	11.03	10.62	10.93	619,785	+0.36(+3.38%)
Mar 25, 2014	10.52	10.63	10.46	10.57	351,409	+0.08(+0.79%)
Mar 24, 2014	10.74	10.75	10.49	10.49	581,402	-0.19(-1.80%)
Mar 21, 2014	10.83	10.93	10.68	10.68	2,118,850	-0.10(-0.93%)
Mar 20, 2014	10.75	11.02	10.75	10.78	1,285,794	+0.00(+0.00%)
Mar 19, 2014	10.97	11.06	10.76	10.78	913,655	-0.18(-1.67%)
Mar 18, 2014	10.86	11.02	10.81	10.96	694,013	+0.09(+0.84%)
Mar 17, 2014	10.81	10.97	10.77	10.87	459,033	+0.07(+0.68%)
Mar 14, 2014	10.77	10.96	10.76	10.80	573,251	+0.02(+0.17%)
Mar 13, 2014	10.83	10.84	10.73	10.78	569,392	-0.05(-0.42%)
Mar 12, 2014	10.73	10.95	10.70	10.83	790,947	+0.09(+0.85%)
Mar 11, 2014	10.74	10.82	10.66	10.74	799,564	+0.02(+0.17%)
Mar 10, 2014	10.82	10.87	10.63	10.72	680,182	-0.08(-0.76%)
Mar 07, 2014	11.07	11.07	10.79	10.80	1,021,626	-0.26(-2.32%)
Mar 06, 2014	11.03	11.20	10.96	11.06	929,912	+0.05(+0.42%)
Mar 05, 2014	10.76	11.07	10.73	11.01	1,276,049	+0.48(+4.53%)
Mar 04, 2014	10.37	10.62	10.34	10.53	1,177,097	+0.28(+2.68%)
Mar 03, 2014	10.19	10.34	10.03	10.26	610,329	-0.02(-0.18%)
Feb 28, 2014	10.20	10.37	10.13	10.28	660,319	+0.10(+0.99%)
Feb 27, 2014	10.11	10.23	10.11	10.18	571,834	+0.07(+0.73%)
Feb 26, 2014	9.966	10.13	9.912	10.10	753,528	+0.15(+1.55%)
Feb 25, 2014	10.06	10.14	9.921	9.948	589,708	-0.13(-1.26%)
Feb 24, 2014	10.21	10.52	10.07	10.08	1,007,222	-0.23(-2.20%)
Feb 21, 2014	9.957	10.43	9.957	10.30	1,425,843	+0.26(+2.62%)
Feb 20, 2014	10.17	10.17	9.994	10.04	937,461	-0.10(-0.99%)
Feb 19, 2014	10.08	10.27	10.08	10.14	1,819,866	+0.07(+0.72%)
Feb 18, 2014	10.23	10.43	10.06	10.07	1,148,442	+0.35(+3.65%)
Feb 14, 2014	9.748	9.712	9.712	9.712	456,567	-0.04(-0.37%)
Feb 13, 2014	9.676	9.872	9.667	9.748	404,692	+0.02(+0.19%)
Feb 12, 2014	9.885	9.976	9.721	9.730	348,430	-0.20(-2.01%)
Feb 11, 2014	9.739	9.966	9.585	9.930	800,359	+0.22(+2.25%)
Feb 10, 2014	9.294	9.712	9.267	9.712	846,188	+0.38(+4.09%)
Feb 07, 2014	9.376	9.412	9.221	9.330	511,106	-0.05(-0.48%)
Feb 06, 2014	9.294	9.530	9.276	9.376	703,484	+0.10(+1.08%)
Feb 05, 2014	9.440	9.467	9.240	9.276	686,065	-0.21(-2.20%)
Feb 04, 2014	9.512	9.558	9.294	9.485	644,400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.