Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	15.59	16.18	15.40	16.01	1,368,724	+0.42(+2.69%)
Apr 17, 2024	15.73	15.92	15.39	15.59	2,170,408	-0.17(-1.06%)
Apr 16, 2024	15.41	15.76	15.16	15.76	1,580,169	+0.10(+0.64%)
Apr 15, 2024	16.17	16.17	15.57	15.66	1,367,321	-0.32(-1.99%)
Apr 12, 2024	16.72	17.25	15.83	15.98	2,041,502	-0.48(-2.90%)
Apr 11, 2024	16.15	16.53	15.73	16.45	1,165,890	+0.41(+2.54%)
Apr 10, 2024	15.67	16.23	15.39	16.05	1,104,505	+0.00(+0.00%)
Apr 09, 2024	15.92	16.29	15.60	16.05	1,568,960	+0.41(+2.61%)
Apr 08, 2024	15.91	16.12	15.58	15.64	816,389	-0.17(-1.07%)
Apr 05, 2024	16.26	16.35	15.80	15.81	1,279,234	-0.28(-1.73%)
Apr 04, 2024	16.03	16.31	15.69	16.09	1,503,280	-0.04(-0.25%)
Apr 03, 2024	15.42	16.27	15.42	16.13	1,517,857	+0.71(+4.58%)
Apr 02, 2024	15.42	15.56	15.38	15.42	2,471,715	+0.10(+0.65%)
Apr 01, 2024	16.02	16.02	15.21	15.32	955,349	-0.49(-3.09%)
Mar 28, 2024	16.13	15.87	15.79	15.81	2,383,893	-0.13(-0.81%)
Mar 27, 2024	16.12	16.37	15.84	15.94	1,230,186	-0.22(-1.36%)
Mar 26, 2024	17.18	17.18	16.15	16.16	979,028	-0.79(-4.64%)
Mar 25, 2024	17.12	17.21	16.60	16.94	1,890,834	-0.04(-0.23%)
Mar 22, 2024	16.83	17.00	16.82	16.98	791,067	-0.05(-0.29%)
Mar 21, 2024	17.39	17.41	16.94	17.03	2,564,622	-0.21(-1.21%)
Mar 20, 2024	17.09	17.47	16.77	17.24	3,080,908	+0.17(+0.99%)
Mar 19, 2024	17.22	17.29	16.94	17.07	2,811,635	-0.28(-1.61%)
Mar 18, 2024	17.55	17.59	17.10	17.35	2,438,388	-0.09(-0.51%)
Mar 15, 2024	17.22	17.71	17.16	17.44	9,060,159	+0.21(+1.21%)
Mar 14, 2024	16.78	17.36	16.54	17.23	3,508,453	+0.37(+2.18%)
Mar 13, 2024	16.81	17.64	16.78	16.86	2,272,951	+0.08(+0.47%)
Mar 12, 2024	16.07	16.94	16.02	16.78	2,681,070	+0.07(+0.42%)
Mar 11, 2024	16.35	17.09	16.30	16.71	2,964,773	+0.55(+3.39%)
Mar 08, 2024	16.41	16.54	15.83	16.17	1,675,063	-0.19(-1.16%)
Mar 07, 2024	16.08	16.69	15.90	16.35	2,388,276	+0.42(+2.62%)
Mar 06, 2024	16.15	16.27	15.90	15.94	1,192,218	+0.02(+0.13%)
Mar 05, 2024	15.73	16.48	15.58	15.92	3,019,088	+0.28(+1.78%)
Mar 04, 2024	15.23	15.78	15.19	15.64	2,176,848	+0.59(+3.90%)
Mar 01, 2024	15.10	15.48	14.73	15.05	1,427,179	+0.02(+0.13%)
Feb 29, 2024	15.14	15.18	14.68	15.03	3,100,120	+0.08(+0.53%)
Feb 28, 2024	15.28	15.30	14.81	14.95	1,102,171	-0.48(-3.10%)
Feb 27, 2024	15.59	15.78	15.39	15.43	969,467	-0.06(-0.39%)
Feb 26, 2024	15.32	15.57	15.17	15.49	614,914	-0.05(-0.32%)
Feb 23, 2024	15.51	15.71	15.26	15.54	1,204,193	+0.08(+0.51%)
Feb 22, 2024	15.34	15.63	15.26	15.46	678,204	+0.17(+1.11%)
Feb 21, 2024	15.20	15.40	14.80	15.29	790,383	-0.21(-1.35%)
Feb 20, 2024	15.15	15.50	15.06	15.50	624,741	+0.32(+2.10%)
Feb 16, 2024	15.28	15.40	15.11	15.18	564,704	-0.15(-0.97%)
Feb 15, 2024	15.39	15.69	15.19	15.33	791,958	+0.08(+0.52%)
Feb 14, 2024	15.09	15.31	14.99	15.25	586,458	+0.32(+2.13%)
Feb 13, 2024	15.18	15.20	14.43	14.93	1,772,600	-0.56(-3.60%)
Feb 12, 2024	15.21	15.62	15.18	15.49	609,018	+0.32(+2.10%)
Feb 09, 2024	15.18	15.22	15.01	15.17	427,738	-0.04(-0.26%)
Feb 08, 2024	14.99	15.24	14.93	15.21	297,498	+0.08(+0.53%)
Feb 07, 2024	15.29	15.40	15.05	15.13	1,300,156	-0.21(-1.36%)
Feb 06, 2024	15.29	15.34	15.10	15.34	478,022	+0.08(+0.52%)
Feb 05, 2024	14.99	15.31	14.75	15.26	931,713	+0.00(+0.00%)
Feb 02, 2024	15.48	15.57	15.00	15.26	661,033	-0.48(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.