Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.130	4.130	4.070	4.090	867,313	-0.05(-1.21%)
Jan 30, 2024	4.120	4.150	4.090	4.140	2,002,203	-0.02(-0.48%)
Jan 29, 2024	4.130	4.170	4.110	4.160	757,855	-0.02(-0.48%)
Jan 26, 2024	4.150	4.180	4.140	4.180	567,824	+0.04(+0.97%)
Jan 25, 2024	4.150	4.150	4.110	4.140	413,724	-0.01(-0.24%)
Jan 24, 2024	4.200	4.200	4.150	4.150	478,907	+0.00(+0.00%)
Jan 23, 2024	4.160	4.180	4.130	4.150	1,171,529	-0.02(-0.48%)
Jan 22, 2024	4.130	4.180	4.130	4.170	1,112,865	+0.04(+0.97%)
Jan 19, 2024	4.100	4.140	4.100	4.130	485,413	+0.05(+1.23%)
Jan 18, 2024	4.070	4.080	4.050	4.080	537,436	-0.01(-0.24%)
Jan 17, 2024	4.070	4.100	4.050	4.090	670,606	-0.02(-0.49%)
Jan 16, 2024	4.120	4.138	4.080	4.110	895,127	+0.04(+0.98%)
Jan 12, 2024	4.090	4.110	4.070	4.070	769,238	-0.01(-0.25%)
Jan 11, 2024	4.080	4.100	4.059	4.080	550,624	+0.01(+0.25%)
Jan 10, 2024	4.080	4.090	4.040	4.070	493,944	+0.01(+0.25%)
Jan 09, 2024	4.080	4.080	4.050	4.060	624,598	-0.05(-1.22%)
Jan 08, 2024	4.060	4.120	4.060	4.110	802,606	+0.05(+1.23%)
Jan 05, 2024	4.020	4.070	4.020	4.060	900,496	+0.04(+1.00%)
Jan 04, 2024	4.040	4.060	4.020	4.020	1,097,802	+0.07(+1.77%)
Jan 03, 2024	3.980	3.990	3.940	3.950	960,310	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.