Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.88	10.95	10.85	10.92	3,785,783	-0.03(-0.28%)
Mar 30, 2011	10.84	10.96	10.83	10.95	2,790,474	+0.06(+0.52%)
Mar 29, 2011	10.83	10.89	10.79	10.89	2,919,395	-0.02(-0.16%)
Mar 28, 2011	10.89	10.94	10.87	10.91	2,662,480	+0.04(+0.40%)
Mar 25, 2011	10.94	10.97	10.84	10.87	3,187,274	-0.09(-0.79%)
Mar 24, 2011	10.86	10.96	10.81	10.96	2,948,155	+0.13(+1.20%)
Mar 23, 2011	10.74	10.85	10.70	10.83	2,604,404	-0.01(-0.12%)
Mar 22, 2011	10.96	11.02	10.82	10.84	5,407,650	-0.06(-0.56%)
Mar 21, 2011	10.85	10.93	10.85	10.90	3,403,153	+0.26(+2.44%)
Mar 18, 2011	10.74	10.74	10.60	10.64	3,451,204	+0.13(+1.19%)
Mar 17, 2011	10.52	10.59	10.42	10.51	4,178,564	+0.39(+3.89%)
Mar 16, 2011	10.35	10.43	10.04	10.12	9,637,150	-0.35(-3.35%)
Mar 15, 2011	10.43	10.51	10.41	10.47	8,144,660	-0.22(-2.03%)
Mar 14, 2011	10.71	10.72	10.55	10.69	3,686,101	-0.07(-0.64%)
Mar 11, 2011	10.70	10.80	10.69	10.76	3,790,820	+0.01(+0.12%)
Mar 10, 2011	10.78	10.85	10.73	10.74	7,931,203	-0.19(-1.74%)
Mar 09, 2011	10.94	10.98	10.90	10.93	5,059,125	-0.06(-0.51%)
Mar 08, 2011	10.94	11.03	10.90	10.99	4,079,539	+0.04(+0.40%)
Mar 07, 2011	11.05	11.08	10.92	10.95	6,200,249	-0.00(-0.04%)
Mar 04, 2011	11.02	11.02	10.88	10.95	7,471,841	-0.05(-0.43%)
Mar 03, 2011	11.02	11.06	10.91	11.00	5,003,961	+0.09(+0.79%)
Mar 02, 2011	10.91	10.99	10.89	10.91	5,881,575	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.