Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.937	8.120	7.901	8.009	3,656,240	+0.13(+1.67%)
Mar 30, 2009	7.867	7.888	7.783	7.877	3,177,251	-0.52(-6.16%)
Mar 26, 2009	8.320	8.417	8.268	8.394	2,478,714	+0.09(+1.05%)
Mar 25, 2009	8.238	8.399	8.151	8.307	5,176,365	+0.12(+1.49%)
Mar 24, 2009	8.207	8.342	8.163	8.185	2,914,719	-0.22(-2.59%)
Mar 23, 2009	8.241	8.409	8.234	8.402	2,789,196	+0.43(+5.41%)
Mar 20, 2009	8.084	8.137	7.956	7.971	3,734,609	-0.22(-2.69%)
Mar 19, 2009	8.280	8.288	8.152	8.191	1,951,670	-0.07(-0.89%)
Mar 18, 2009	7.982	8.328	7.898	8.265	4,254,090	+0.22(+2.76%)
Mar 17, 2009	7.847	8.060	7.833	8.043	2,862,570	+0.24(+3.10%)
Mar 16, 2009	7.863	7.948	7.791	7.802	3,322,531	+0.08(+1.08%)
Mar 13, 2009	7.658	7.720	7.592	7.718	0	+0.12(+1.65%)
Mar 12, 2009	7.381	7.616	7.338	7.593	2,822,942	+0.27(+3.67%)
Mar 11, 2009	7.309	7.409	7.243	7.325	2,776,972	+0.06(+0.78%)
Mar 10, 2009	7.088	7.330	7.084	7.268	4,438,513	+0.28(+3.94%)
Mar 09, 2009	7.013	7.137	6.970	6.993	4,341,079	-0.31(-4.30%)
Mar 06, 2009	7.319	7.404	7.152	7.307	0	+0.07(+0.93%)
Mar 05, 2009	7.319	7.427	7.235	7.240	2,545,469	-0.22(-2.99%)
Mar 04, 2009	7.446	7.557	7.397	7.463	4,914,145	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.