Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.470	4.510	4.470	4.500	801,845	+0.08(+1.81%)
Apr 25, 2024	4.390	4.450	4.385	4.420	776,561	+0.02(+0.45%)
Apr 24, 2024	4.410	4.410	4.380	4.400	324,450	-0.03(-0.68%)
Apr 23, 2024	4.420	4.450	4.420	4.430	728,337	+0.07(+1.61%)
Apr 22, 2024	4.340	4.390	4.330	4.360	923,813	+0.09(+2.11%)
Apr 19, 2024	4.240	4.280	4.240	4.270	413,843	+0.05(+1.18%)
Apr 18, 2024	4.190	4.220	4.180	4.220	568,745	+0.05(+1.20%)
Apr 17, 2024	4.160	4.180	4.140	4.170	869,668	+0.04(+0.97%)
Apr 16, 2024	4.130	4.130	4.110	4.130	444,170	-0.02(-0.48%)
Apr 15, 2024	4.190	4.210	4.140	4.150	785,273	-0.02(-0.48%)
Apr 12, 2024	4.190	4.220	4.150	4.170	1,022,460	-0.03(-0.71%)
Apr 11, 2024	4.240	4.250	4.180	4.200	1,211,502	-0.07(-1.64%)
Apr 10, 2024	4.220	4.270	4.200	4.270	1,199,354	-0.04(-0.93%)
Apr 09, 2024	4.320	4.330	4.290	4.310	1,340,835	-0.03(-0.69%)
Apr 08, 2024	4.280	4.350	4.260	4.340	1,623,962	+0.05(+1.17%)
Apr 05, 2024	4.270	4.300	4.250	4.290	422,322	-0.05(-1.15%)
Apr 04, 2024	4.410	4.420	4.340	4.340	714,267	-0.04(-0.91%)
Apr 03, 2024	4.380	4.380	4.340	4.380	549,754	+0.00(+0.00%)
Apr 02, 2024	4.390	4.390	4.350	4.380	440,432	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.