Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.607	7.676	7.596	7.655	1,424,701	-0.07(-0.90%)
Mar 30, 2015	7.778	7.788	7.716	7.724	1,038,105	-0.06(-0.75%)
Mar 27, 2015	7.815	7.831	7.735	7.783	1,421,072	-0.03(-0.41%)
Mar 26, 2015	7.794	7.852	7.719	7.815	1,823,727	-0.04(-0.48%)
Mar 25, 2015	7.906	7.932	7.852	7.852	1,606,882	-0.06(-0.81%)
Mar 24, 2015	7.890	7.964	7.874	7.916	4,113,106	+0.05(+0.68%)
Mar 23, 2015	7.874	7.882	7.820	7.863	1,750,999	+0.17(+2.15%)
Mar 20, 2015	7.596	7.772	7.580	7.698	3,794,202	+0.31(+4.26%)
Mar 19, 2015	7.426	7.474	7.362	7.383	3,505,565	-0.21(-2.74%)
Mar 18, 2015	7.458	7.612	7.426	7.591	2,054,372	+0.10(+1.28%)
Mar 17, 2015	7.452	7.506	7.423	7.495	1,814,208	+0.04(+0.57%)
Mar 16, 2015	7.468	7.500	7.452	7.452	1,297,751	+0.02(+0.29%)
Mar 13, 2015	7.463	7.463	7.378	7.431	2,514,210	-0.10(-1.28%)
Mar 12, 2015	7.495	7.532	7.452	7.527	2,081,951	+0.08(+1.07%)
Mar 11, 2015	7.479	7.506	7.410	7.447	1,439,163	-0.06(-0.78%)
Mar 10, 2015	7.575	7.580	7.479	7.506	2,290,717	-0.30(-3.83%)
Mar 09, 2015	7.847	7.858	7.778	7.804	2,546,513	-0.06(-0.75%)
Mar 06, 2015	7.980	7.986	7.858	7.863	1,493,264	-0.23(-2.90%)
Mar 05, 2015	8.135	8.150	8.071	8.098	1,590,072	-0.04(-0.52%)
Mar 04, 2015	8.130	8.146	8.076	8.140	1,306,002	-0.03(-0.39%)
Mar 03, 2015	8.204	8.215	8.140	8.172	2,989,948	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.