Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.636	5.670	5.609	5.656	5,450,088	+0.04(+0.72%)
Mar 28, 2019	5.744	5.744	5.609	5.616	3,764,491	-0.18(-3.04%)
Mar 27, 2019	5.825	5.839	5.771	5.791	2,795,676	-0.01(-0.23%)
Mar 26, 2019	5.798	5.812	5.781	5.805	1,513,261	+0.03(+0.47%)
Mar 25, 2019	5.825	5.846	5.778	5.778	1,683,754	-0.05(-0.93%)
Mar 22, 2019	5.873	5.886	5.825	5.832	2,648,630	-0.14(-2.38%)
Mar 21, 2019	5.981	5.994	5.957	5.974	2,632,426	-0.05(-0.79%)
Mar 20, 2019	5.994	6.042	5.954	6.022	3,775,694	-0.03(-0.45%)
Mar 19, 2019	6.082	6.096	6.035	6.049	1,904,397	-0.01(-0.22%)
Mar 18, 2019	6.049	6.067	6.011	6.062	1,727,682	+0.02(+0.34%)
Mar 15, 2019	5.974	6.042	5.961	6.042	3,055,383	+0.19(+3.24%)
Mar 14, 2019	5.873	5.907	5.846	5.852	2,391,441	+0.00(+0.00%)
Mar 13, 2019	5.852	5.852	5.819	5.852	2,028,410	+0.05(+0.93%)
Mar 12, 2019	5.805	5.825	5.791	5.798	3,207,559	-0.08(-1.38%)
Mar 11, 2019	5.812	5.886	5.805	5.879	3,185,805	+0.04(+0.70%)
Mar 08, 2019	5.758	5.846	5.758	5.839	2,813,578	+0.09(+1.53%)
Mar 07, 2019	5.805	5.812	5.744	5.751	2,250,262	-0.04(-0.70%)
Mar 06, 2019	5.771	5.798	5.751	5.791	2,666,011	+0.03(+0.59%)
Mar 05, 2019	5.731	5.771	5.710	5.758	1,841,477	+0.07(+1.19%)
Mar 04, 2019	5.717	5.724	5.656	5.690	2,403,268	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.