Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.436	4.436	4.370	4.410	2,585,693	-0.02(-0.50%)
Jan 30, 2002	4.351	4.432	4.321	4.432	3,014,225	-0.01(-0.17%)
Jan 29, 2002	4.596	4.637	4.412	4.439	3,728,714	-0.13(-2.85%)
Jan 28, 2002	4.593	4.614	4.533	4.570	4,665,524	+0.01(+0.25%)
Jan 25, 2002	4.509	4.586	4.509	4.559	2,563,944	-0.11(-2.34%)
Jan 24, 2002	4.699	4.730	4.659	4.668	2,468,893	+0.07(+1.48%)
Jan 23, 2002	4.506	4.643	4.498	4.600	3,429,869	+0.10(+2.21%)
Jan 22, 2002	4.606	4.618	4.463	4.500	3,288,099	-0.05(-1.00%)
Jan 21, 2002	4.479	4.559	4.479	4.546	3,492,715	+0.00(+0.00%)
Jan 18, 2002	4.479	4.559	4.479	4.546	3,492,715	+0.07(+1.63%)
Jan 17, 2002	4.490	4.502	4.467	4.473	1,847,006	+0.12(+2.65%)
Jan 16, 2002	4.401	4.408	4.351	4.357	1,653,925	-0.14(-3.11%)
Jan 15, 2002	4.515	4.550	4.473	4.497	2,248,779	+0.04(+0.96%)
Jan 14, 2002	4.464	4.479	4.430	4.455	1,582,444	-0.15(-3.30%)
Jan 11, 2002	4.625	4.674	4.601	4.607	1,848,649	+0.02(+0.40%)
Jan 10, 2002	4.503	4.601	4.478	4.588	3,510,791	-0.29(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.