Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.79	39.27	37.18	37.20	690,760	-1.45(-3.75%)
Apr 29, 2010	35.74	38.76	35.74	38.65	1,651,910	+3.08(+8.66%)
Apr 28, 2010	36.05	36.49	35.34	35.57	852,318	-0.36(-1.01%)
Apr 27, 2010	36.43	36.91	35.86	35.94	607,179	-0.76(-2.07%)
Apr 26, 2010	36.43	37.05	35.98	36.70	325,600	+0.08(+0.22%)
Apr 23, 2010	36.99	37.15	36.44	36.61	283,311	-0.44(-1.18%)
Apr 22, 2010	35.52	37.17	35.41	37.05	631,365	+1.28(+3.58%)
Apr 21, 2010	34.46	35.92	34.45	35.77	552,738	+1.27(+3.68%)
Apr 20, 2010	34.69	34.91	34.48	34.50	313,301	-0.14(-0.40%)
Apr 19, 2010	34.02	34.77	33.92	34.64	540,044	+0.38(+1.11%)
Apr 16, 2010	34.77	34.77	33.72	34.26	597,975	-0.51(-1.46%)
Apr 15, 2010	34.17	34.95	34.14	34.77	638,264	+0.51(+1.50%)
Apr 14, 2010	34.37	34.48	33.95	34.25	535,491	+0.18(+0.52%)
Apr 13, 2010	33.71	34.11	33.58	34.08	718,100	+0.26(+0.78%)
Apr 12, 2010	33.84	33.95	33.47	33.81	342,321	+0.04(+0.13%)
Apr 09, 2010	33.19	33.86	33.19	33.77	660,490	+0.67(+2.03%)
Apr 08, 2010	33.14	33.29	32.88	33.10	495,036	+0.12(+0.36%)
Apr 07, 2010	33.06	33.42	32.68	32.98	1,073,203	+0.59(+1.81%)
Apr 06, 2010	32.67	32.85	32.30	32.39	564,593	-0.75(-2.27%)
Apr 05, 2010	33.28	33.60	32.62	33.15	922,992	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.