Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.93	24.08	23.24	23.29	680,566	-0.59(-2.47%)
Apr 27, 2018	23.74	24.03	22.88	23.88	606,433	+0.15(+0.62%)
Apr 26, 2018	23.49	24.03	23.00	23.74	650,027	+0.49(+2.12%)
Apr 25, 2018	23.84	23.88	23.05	23.24	657,973	-0.54(-2.28%)
Apr 24, 2018	24.82	25.09	23.54	23.79	968,851	-0.84(-3.40%)
Apr 23, 2018	24.87	25.26	24.48	24.62	574,043	-0.34(-1.38%)
Apr 20, 2018	25.85	26.05	24.82	24.97	540,297	-0.89(-3.43%)
Apr 19, 2018	26.00	26.45	25.76	25.85	644,178	-0.05(-0.19%)
Apr 18, 2018	25.61	26.10	25.61	25.90	574,125	+0.54(+2.14%)
Apr 17, 2018	25.26	25.56	24.92	25.36	566,848	+0.20(+0.78%)
Apr 16, 2018	24.82	25.71	24.82	25.16	649,954	+0.49(+2.00%)
Apr 13, 2018	25.95	26.30	24.57	24.67	659,113	-1.48(-5.65%)
Apr 12, 2018	26.20	26.59	25.95	26.15	475,692	+0.05(+0.19%)
Apr 11, 2018	25.76	26.64	25.76	26.10	347,370	+0.10(+0.38%)
Apr 10, 2018	26.15	26.15	25.41	26.00	415,182	+0.49(+1.93%)
Apr 09, 2018	26.20	26.74	25.41	25.51	488,917	-0.44(-1.71%)
Apr 06, 2018	26.69	27.04	25.71	25.95	677,969	-1.23(-4.53%)
Apr 05, 2018	26.15	27.18	26.15	27.18	474,852	+1.18(+4.55%)
Apr 04, 2018	24.23	26.10	24.23	26.00	437,624	+0.69(+2.72%)
Apr 03, 2018	24.92	25.71	24.92	25.31	581,891	+0.54(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.