Triumph Group (NY: TGI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.79	15.82	15.41	15.41	53,199	-0.37(-2.37%)
Apr 29, 2004	15.91	16.19	15.78	15.78	73,854	-0.35(-2.14%)
Apr 28, 2004	16.57	16.57	16.11	16.13	102,227	-0.44(-2.63%)
Apr 27, 2004	16.34	16.78	16.28	16.57	94,925	+0.22(+1.35%)
Apr 26, 2004	16.24	16.47	16.24	16.34	76,148	+0.10(+0.62%)
Apr 23, 2004	16.31	16.31	15.78	16.24	122,464	-0.07(-0.41%)
Apr 22, 2004	16.11	16.46	16.11	16.31	72,602	+0.28(+1.73%)
Apr 21, 2004	15.96	16.14	15.79	16.03	32,337	+0.07(+0.45%)
Apr 20, 2004	16.20	16.52	15.91	15.96	59,667	-0.18(-1.13%)
Apr 19, 2004	15.94	16.32	15.88	16.14	57,998	+0.23(+1.45%)
Apr 16, 2004	16.06	16.06	15.76	15.91	85,745	-0.16(-1.01%)
Apr 15, 2004	16.08	16.50	15.84	16.08	67,803	-0.00(-0.03%)
Apr 14, 2004	16.08	16.37	15.86	16.08	68,638	+0.01(+0.06%)
Apr 13, 2004	16.54	16.54	16.07	16.07	69,890	-0.46(-2.81%)
Apr 12, 2004	16.34	16.54	16.34	16.54	52,156	+0.26(+1.62%)
Apr 08, 2004	16.54	16.58	16.27	16.27	43,603	-0.22(-1.31%)
Apr 07, 2004	16.73	16.73	16.46	16.49	62,379	-0.21(-1.26%)
Apr 06, 2004	16.78	16.87	16.70	16.70	61,962	-0.08(-0.46%)
Apr 05, 2004	16.74	16.91	16.55	16.78	88,875	+0.02(+0.14%)
Apr 02, 2004	16.11	16.78	16.11	16.75	71,767	+0.70(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.