Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.717	9.847		9.832	2,938,904	+0.02(+0.23%)
Jan 28, 2022	9.556	9.793	9.346	9.809	2,872,062	+0.20(+2.07%)
Jan 27, 2022	9.862	10.02	9.526	9.610	1,718,831	-0.22(-2.26%)
Jan 26, 2022	10.02	10.18	9.774	9.832	2,321,443	-0.10(-1.00%)
Jan 25, 2022	9.770	10.01	9.583	9.931	2,447,533	+0.01(+0.08%)
Jan 24, 2022	9.862	9.977	9.560	9.923	3,150,139	-0.12(-1.22%)
Jan 21, 2022	10.21	10.31	10.02	10.05	2,193,626	-0.21(-2.09%)
Jan 20, 2022	10.40	10.55	10.25	10.26	2,294,008	-0.18(-1.68%)
Jan 19, 2022	10.73	10.75	10.42	10.44	1,833,440	-0.28(-2.64%)
Jan 18, 2022	10.72	10.91	10.70	10.72	1,915,892	-0.22(-2.03%)
Jan 14, 2022				10.94	0	-0.04(-0.35%)
Jan 13, 2022	10.86	11.05	10.80	10.98	1,530,485	+0.13(+1.20%)
Jan 12, 2022	10.98	11.01	10.85	10.85	2,860,497	-0.17(-1.53%)
Jan 11, 2022	11.20	11.20	10.89	11.02	2,694,756	-0.13(-1.17%)
Jan 10, 2022	11.23	11.29	11.12	11.15	4,536,999	-0.08(-0.75%)
Jan 07, 2022	10.96	11.38	10.92	11.23	4,397,469	+0.24(+2.16%)
Jan 06, 2022	10.93	11.02	10.85	10.99	2,080,363	+0.16(+1.48%)
Jan 05, 2022	10.92	11.11	10.78	10.83	2,974,593	-0.15(-1.39%)
Jan 04, 2022	10.63	11.00	10.63	10.99	3,142,776	+0.41(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.