Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.099	5.179	5.050	5.152	3,257,279	+0.09(+1.84%)
Jan 28, 2011	5.156	5.205	5.054	5.059	4,428,432	-0.10(-1.89%)
Jan 27, 2011	5.139	5.201	5.108	5.156	3,597,305	+0.05(+0.96%)
Jan 26, 2011	5.183	5.187	5.090	5.108	3,513,458	-0.07(-1.37%)
Jan 25, 2011	5.014	5.179	5.010	5.179	2,913,530	+0.12(+2.37%)
Jan 24, 2011	4.943	5.072	4.943	5.059	2,993,560	+0.10(+2.06%)
Jan 21, 2011	4.952	4.996	4.890	4.957	4,243,041	+0.03(+0.63%)
Jan 20, 2011	4.952	4.974	4.899	4.925	5,030,171	-0.04(-0.80%)
Jan 19, 2011	5.045	5.130	4.934	4.965	3,269,629	-0.08(-1.67%)
Jan 18, 2011	5.045	5.063	4.988	5.050	5,498,151	-0.02(-0.35%)
Jan 14, 2011	5.032	5.094	4.961	5.068	5,920,758	-0.03(-0.61%)
Jan 13, 2011	5.130	5.143	5.072	5.099	3,625,886	-0.04(-0.78%)
Jan 12, 2011	5.210	5.210	5.116	5.139	3,639,752	-0.01(-0.17%)
Jan 11, 2011	5.219	5.219	5.125	5.147	5,091,132	-0.04(-0.69%)
Jan 10, 2011	5.187	5.205	5.139	5.183	4,668,888	-0.03(-0.60%)
Jan 07, 2011	5.201	5.245	5.139	5.214	2,662,638	+0.00(+0.09%)
Jan 06, 2011	5.201	5.214	5.139	5.210	4,083,863	+0.00(+0.09%)
Jan 05, 2011	5.116	5.223	5.108	5.205	6,425,971	+0.05(+1.03%)
Jan 04, 2011	5.254	5.272	5.090	5.152	7,850,089	-0.11(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.