Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.333	3.653	3.333	3.599	3,384,042	+0.21(+6.14%)
Oct 30, 2008	3.262	3.420	3.129	3.391	3,884,329	+0.24(+7.67%)
Oct 29, 2008	3.328	3.412	3.112	3.149	4,971,511	-0.15(-4.67%)
Oct 28, 2008	2.854	3.337	2.695	3.303	6,432,057	+0.55(+19.79%)
Oct 27, 2008	3.066	3.134	2.724	2.758	3,569,757	-0.27(-8.82%)
Oct 24, 2008	3.066	3.291	3.012	3.024	4,872,303	-0.24(-7.40%)
Oct 23, 2008	3.508	3.566	3.037	3.266	3,886,574	-0.20(-5.88%)
Oct 22, 2008	3.691	3.749	3.349	3.470	4,087,649	-0.36(-9.46%)
Oct 21, 2008	3.849	3.982	3.795	3.833	2,285,233	-0.07(-1.71%)
Oct 20, 2008	3.970	4.037	3.741	3.899	2,179,257	-0.04(-1.06%)
Oct 17, 2008	3.883	4.024	3.820	3.941	0	+0.02(+0.64%)
Oct 16, 2008	4.007	4.099	3.766	3.916	5,376,176	-0.05(-1.36%)
Oct 15, 2008	4.303	4.482	3.816	3.970	3,525,962	-0.63(-13.68%)
Oct 14, 2008	5.099	5.203	4.157	4.599	3,204,864	-0.24(-4.99%)
Oct 13, 2008	5.320	5.320	4.603	4.841	3,396,988	-0.22(-4.36%)
Oct 10, 2008	3.766	5.061	3.678	5.061	0	+1.03(+25.52%)
Oct 09, 2008	4.766	4.782	3.937	4.032	4,027,884	-0.49(-10.78%)
Oct 08, 2008	4.478	4.670	4.107	4.520	9,601,560	-0.03(-0.55%)
Oct 07, 2008	5.136	5.211	4.545	4.545	3,706,149	-0.48(-9.61%)
Oct 06, 2008	5.157	5.307	4.899	5.028	4,032,776	-0.36(-6.72%)
Oct 03, 2008	6.049	6.061	5.378	5.391	0	-0.54(-9.07%)
Oct 02, 2008	6.249	6.336	5.920	5.928	3,024,130	-0.41(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.