Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.956	8.986	8.881	8.894	138,269	-0.10(-1.11%)
Nov 27, 2002	8.790	9.019	8.786	8.994	280,138	+0.18(+2.08%)
Nov 26, 2002	8.615	8.811	8.615	8.811	219,406	+0.20(+2.27%)
Nov 25, 2002	8.473	8.707	8.473	8.615	345,672	+0.12(+1.37%)
Nov 22, 2002	8.498	8.498	8.427	8.498	459,456	-0.03(-0.29%)
Nov 21, 2002	8.498	8.552	8.473	8.523	477,940	+0.05(+0.54%)
Nov 20, 2002	8.457	8.519	8.415	8.477	163,714	+0.01(+0.10%)
Nov 19, 2002	8.365	8.527	8.365	8.469	110,663	+0.06(+0.74%)
Nov 18, 2002	8.540	8.540	8.407	8.407	164,914	-0.08(-0.98%)
Nov 15, 2002	8.490	8.677	8.490	8.490	135,388	-0.05(-0.59%)
Nov 14, 2002	8.357	8.540	8.352	8.540	210,044	+0.19(+2.24%)
Nov 13, 2002	8.373	8.473	8.332	8.352	156,993	+0.00(+0.00%)
Nov 12, 2002	8.332	8.394	8.315	8.352	200,202	+0.04(+0.45%)
Nov 11, 2002	8.327	8.336	8.248	8.315	333,670	-0.01(-0.15%)
Nov 08, 2002	8.332	8.373	8.298	8.327	385,761	-0.09(-1.04%)
Nov 07, 2002	8.582	8.582	8.415	8.415	179,317	-0.16(-1.89%)
Nov 06, 2002	8.582	8.665	8.540	8.577	653,177	-0.00(-0.05%)
Nov 05, 2002	8.440	8.640	8.436	8.582	159,633	+0.12(+1.43%)
Nov 04, 2002	8.477	8.519	8.444	8.461	270,777	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.