Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.13	11.27	11.11	11.27	114,744	+0.08(+0.75%)
Nov 26, 2003	11.18	11.23	11.05	11.19	212,684	+0.06(+0.56%)
Nov 25, 2003	11.02	11.16	11.02	11.12	276,538	+0.08(+0.76%)
Nov 24, 2003	10.87	11.04	10.83	11.04	402,804	+0.21(+1.92%)
Nov 21, 2003	10.91	11.08	10.78	10.83	536,752	-0.08(-0.76%)
Nov 20, 2003	10.96	10.96	10.84	10.91	369,917	-0.02(-0.19%)
Nov 19, 2003	10.97	11.08	10.96	10.94	570,360	-0.03(-0.30%)
Nov 18, 2003	10.94	11.02	10.87	10.97	339,911	+0.07(+0.61%)
Nov 17, 2003	10.77	10.95	10.77	10.90	393,682	+0.09(+0.81%)
Nov 14, 2003	10.84	10.98	10.81	10.81	260,694	-0.08(-0.69%)
Nov 13, 2003	10.78	10.85	10.72	10.89	249,652	+0.10(+0.97%)
Nov 12, 2003	10.74	10.79	10.71	10.79	292,621	+0.10(+0.97%)
Nov 11, 2003	10.65	10.71	10.60	10.68	335,350	-0.03(-0.31%)
Nov 10, 2003	10.71	10.76	10.66	10.71	339,431	+0.01(+0.08%)
Nov 07, 2003	10.73	10.78	10.68	10.71	300,063	+0.00(+0.00%)
Nov 06, 2003	10.69	10.74	10.59	10.71	401,364	+0.08(+0.78%)
Nov 05, 2003	10.58	10.64	10.49	10.62	430,890	+0.06(+0.59%)
Nov 04, 2003	10.58	10.60	10.52	10.56	637,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.