Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.970	4.053	3.937	4.044	6,588,754	+0.21(+5.45%)
Nov 29, 2011	3.826	3.881	3.802	3.835	5,309,879	+0.01(+0.24%)
Nov 28, 2011	3.877	3.886	3.761	3.826	7,662,043	+0.08(+2.23%)
Nov 25, 2011	3.761	3.807	3.719	3.742	873,312	-0.00(-0.12%)
Nov 23, 2011	3.830	3.844	3.737	3.747	3,731,962	-0.11(-2.89%)
Nov 22, 2011	3.965	3.965	3.844	3.858	4,145,942	-0.09(-2.24%)
Nov 21, 2011	4.058	4.104	3.946	3.946	4,069,871	-0.19(-4.60%)
Nov 18, 2011	4.127	4.155	4.076	4.137	2,333,614	+0.05(+1.14%)
Nov 17, 2011	4.202	4.202	4.062	4.090	5,236,085	-0.11(-2.65%)
Nov 16, 2011	4.248	4.290	4.199	4.202	2,842,158	-0.08(-1.95%)
Nov 15, 2011	4.211	4.309	4.179	4.285	2,600,344	+0.05(+1.10%)
Nov 14, 2011	4.360	4.383	4.197	4.239	3,929,447	-0.18(-4.00%)
Nov 11, 2011	4.332	4.439	4.304	4.415	2,415,644	+0.14(+3.37%)
Nov 10, 2011	4.360	4.383	4.206	4.271	4,837,073	-0.00(-0.11%)
Nov 09, 2011	4.336	4.397	4.239	4.276	5,211,124	-0.18(-4.06%)
Nov 08, 2011	4.373	4.462	4.290	4.457	2,663,894	+0.08(+1.91%)
Nov 07, 2011	4.304	4.378	4.257	4.373	3,092,365	+0.05(+1.18%)
Nov 04, 2011	4.281	4.341	4.234	4.322	3,002,387	-0.00(-0.11%)
Nov 03, 2011	4.267	4.360	4.155	4.327	3,472,721	+0.13(+3.10%)
Nov 02, 2011	4.141	4.216	4.100	4.197	6,348,685	+0.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.