Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.482	5.620	5.384	5.611	2,663,308	+0.11(+1.92%)
Nov 29, 2022	5.352	5.551	5.343	5.506	2,312,865	+0.15(+2.73%)
Nov 28, 2022	5.408	5.437	5.287	5.360	2,142,480	-0.10(-1.79%)
Nov 25, 2022	5.279	5.457	5.279	5.457	881,866	+0.18(+3.38%)
Nov 23, 2022	5.279	5.352	5.222	5.279	1,609,694	-0.02(-0.46%)
Nov 22, 2022	5.279	5.390	5.238	5.303	2,466,715	+0.06(+1.24%)
Nov 21, 2022	5.230	5.262	5.161	5.238	1,374,200	-0.02(-0.46%)
Nov 18, 2022	5.270	5.291	5.157	5.262	3,344,416	+0.10(+1.89%)
Nov 17, 2022	5.124	5.189	5.067	5.165	2,177,130	-0.05(-0.93%)
Nov 16, 2022	5.400	5.400	5.201	5.214	2,073,029	-0.18(-3.31%)
Nov 15, 2022	5.449	5.542	5.343	5.392	3,099,247	+0.03(+0.61%)
Nov 14, 2022	5.555	5.563	5.352	5.360	2,130,739	-0.24(-4.21%)
Nov 11, 2022	5.563	5.685	5.506	5.595	2,271,429	+0.08(+1.47%)
Nov 10, 2022	5.335	5.514	5.327	5.514	7,003,281	+0.40(+7.78%)
Nov 09, 2022	5.197	5.270	5.116	5.116	2,190,735	-0.14(-2.63%)
Nov 08, 2022	5.327	5.335	5.222	5.254	3,165,393	-0.06(-1.07%)
Nov 07, 2022	5.482	5.530	5.262	5.311	1,929,327	-0.11(-2.10%)
Nov 04, 2022	5.368	5.437	5.291	5.425	1,639,478	+0.15(+2.93%)
Nov 03, 2022	5.230	5.319	5.096	5.270	1,985,674	-0.03(-0.61%)
Nov 02, 2022	5.352		5.254	5.303	3,082,929	-0.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.