Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.058	3.249	2.941	3.212	4,651,797	+0.15(+5.04%)
Dec 30, 2008	2.870	3.058	2.812	3.058	3,321,250	+0.25(+8.74%)
Dec 29, 2008	3.104	3.104	2.762	2.812	3,899,652	-0.29(-9.40%)
Dec 26, 2008	3.099	3.129	2.962	3.104	0	+0.05(+1.78%)
Dec 24, 2008	2.958	3.070	2.833	3.049	1,247,182	+0.11(+3.83%)
Dec 23, 2008	2.899	2.966	2.787	2.937	4,217,687	+0.07(+2.62%)
Dec 22, 2008	2.974	3.120	2.708	2.862	5,768,591	-0.17(-5.50%)
Dec 19, 2008	2.687	3.083	2.662	3.029	6,749,800	+0.40(+15.03%)
Dec 18, 2008	3.045	3.045	2.587	2.633	5,780,402	-0.29(-9.84%)
Dec 17, 2008	2.612	3.245	2.554	2.920	6,819,139	+0.22(+8.35%)
Dec 16, 2008	2.350	2.770	2.320	2.695	7,697,976	+0.42(+18.72%)
Dec 15, 2008	2.549	2.549	2.183	2.270	4,353,491	-0.24(-9.62%)
Dec 12, 2008	2.050	2.541	2.037	2.512	0	+0.35(+16.18%)
Dec 11, 2008	2.529	2.579	2.125	2.162	8,641,588	-0.49(-18.40%)
Dec 10, 2008	2.412	2.704	2.400	2.649	5,393,772	+0.26(+10.99%)
Dec 09, 2008	2.470	2.570	2.291	2.387	8,246,009	-0.04(-1.55%)
Dec 08, 2008	2.143	2.679	2.108	2.424	9,349,286	+0.35(+17.10%)
Dec 05, 2008	1.720	2.079	1.720	2.070	0	+0.32(+18.05%)
Dec 04, 2008	1.791	1.987	1.720	1.754	6,021,513	-0.07(-3.88%)
Dec 03, 2008	1.700	1.883	1.604	1.825	7,339,074	+0.06(+3.55%)
Dec 02, 2008	1.641	1.854	1.625	1.762	10,243,693	+0.21(+13.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.