Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.48	12.48	12.15	12.23	2,766,342	-0.24(-1.94%)
Feb 27, 2006	12.46	12.54	12.35	12.48	1,708,679	-0.15(-1.16%)
Feb 24, 2006	12.96	12.96	12.57	12.62	3,100,732	-0.38(-2.92%)
Feb 23, 2006	13.12	13.13	12.92	13.00	1,001,010	-0.06(-0.45%)
Feb 22, 2006	12.95	13.13	12.85	13.06	1,116,955	+0.15(+1.16%)
Feb 21, 2006	12.86	12.97	12.73	12.91	697,106	+0.03(+0.23%)
Feb 17, 2006	12.91	12.92	12.83	12.88	1,709,639	-0.03(-0.19%)
Feb 16, 2006	12.91	12.93	12.81	12.91	795,527	+0.01(+0.06%)
Feb 15, 2006	12.83	12.91	12.76	12.90	1,147,921	+0.07(+0.58%)
Feb 14, 2006	12.91	12.91	12.71	12.82	1,648,667	-0.08(-0.61%)
Feb 13, 2006	12.87	12.95	12.83	12.90	1,930,486	-0.05(-0.42%)
Feb 10, 2006	12.86	12.97	12.82	12.96	520,189	+0.07(+0.52%)
Feb 09, 2006	13.06	13.06	12.87	12.89	2,735,855	-0.15(-1.18%)
Feb 08, 2006	13.10	13.11	12.86	13.04	1,543,524	+0.01(+0.10%)
Feb 07, 2006	13.19	13.21	13.01	13.03	2,190,941	-0.16(-1.23%)
Feb 06, 2006	13.08	13.19	13.03	13.19	920,593	+0.11(+0.86%)
Feb 03, 2006	13.07	13.13	12.91	13.08	1,103,752	-0.03(-0.25%)
Feb 02, 2006	13.13	13.14	13.02	13.11	2,972,305	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.