Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.990	7.024	6.912	6.934	3,597,295	-0.05(-0.65%)
Feb 26, 2016	7.035	7.052	6.974	6.979	3,700,297	-0.05(-0.72%)
Feb 25, 2016	7.047	7.069	6.990	7.030	3,342,946	+0.11(+1.55%)
Feb 24, 2016	6.928	6.971	6.864	6.923	2,726,852	-0.06(-0.89%)
Feb 23, 2016	6.951	7.024	6.889	6.985	2,304,604	+0.00(+0.00%)
Feb 22, 2016	6.844	7.007	6.912	6.985	2,718,158	+0.14(+2.06%)
Feb 19, 2016	6.759	6.895	6.737	6.844	2,254,347	+0.03(+0.50%)
Feb 18, 2016	6.714	6.816	6.652	6.810	2,635,517	+0.09(+1.34%)
Feb 17, 2016	6.602	6.782	6.602	6.720	2,728,078	+0.12(+1.88%)
Feb 16, 2016	6.585	6.619	6.495	6.596	2,905,603	+0.10(+1.47%)
Feb 12, 2016	6.405	6.500	6.500	6.500	3,271,670	+0.14(+2.21%)
Feb 11, 2016	6.444	6.483	6.320	6.360	5,153,186	-0.20(-3.01%)
Feb 10, 2016	6.568	6.692	6.557	6.557	2,476,826	+0.02(+0.26%)
Feb 09, 2016	6.579	6.686	6.486	6.540	4,189,292	-0.12(-1.86%)
Feb 08, 2016	7.019	7.019	6.590	6.664	5,289,989	-0.41(-5.81%)
Feb 05, 2016	6.990	7.306	6.990	7.075	5,453,407	-0.20(-2.71%)
Feb 04, 2016	7.086	7.317	7.044	7.272	5,289,343	+0.11(+1.57%)
Feb 03, 2016	7.120	7.210	7.058	7.159	3,470,950	+0.07(+0.95%)
Feb 02, 2016	7.210	7.210	7.047	7.092	5,513,164	-0.12(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.