Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.937	9.031	8.814	8.843	3,417,976	-0.12(-1.37%)
Feb 25, 2021	9.154	9.277	8.915	8.966	3,038,583	-0.11(-1.20%)
Feb 24, 2021	8.865	9.125	8.829	9.074	1,971,008	+0.27(+3.04%)
Feb 23, 2021	8.735	8.894	8.706	8.807	5,197,822	+0.06(+0.66%)
Feb 22, 2021	8.547	8.850	8.532	8.749	5,033,784	+0.22(+2.54%)
Feb 19, 2021	8.467	8.608	8.406	8.532	1,751,170	+0.11(+1.29%)
Feb 18, 2021	8.481	8.568	8.424	8.424	2,865,141	-0.14(-1.60%)
Feb 17, 2021	8.547	8.597	8.460	8.561	1,842,644	-0.02(-0.25%)
Feb 16, 2021	8.706	8.749	8.554	8.583	3,069,920	-0.09(-1.00%)
Feb 12, 2021	8.561	8.720	8.503	8.669	1,661,551	+0.07(+0.84%)
Feb 11, 2021	8.539	8.677	8.496	8.597	1,984,467	+0.07(+0.76%)
Feb 10, 2021	8.575	8.691	8.489	8.532	1,915,483	+0.06(+0.68%)
Feb 09, 2021	8.590	8.662	8.460	8.474	1,827,469	-0.06(-0.68%)
Feb 08, 2021	8.344	8.547	8.322	8.532	1,905,358	+0.23(+2.79%)
Feb 05, 2021	8.337	8.409	8.265	8.301	2,430,782	+0.07(+0.79%)
Feb 04, 2021	8.156	8.387	8.113	8.236	5,196,194	+0.15(+1.88%)
Feb 03, 2021	7.961	8.127	7.686	8.084	8,542,124	+0.13(+1.64%)
Feb 02, 2021	8.069	8.142	7.932	7.954	3,850,984	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.