Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.373	9.423	9.331	9.415	289,981	+0.04(+0.44%)
Feb 27, 2002	9.269	9.373	9.269	9.373	369,437	+0.04(+0.40%)
Feb 26, 2002	9.248	9.340	9.231	9.336	167,075	+0.11(+1.22%)
Feb 25, 2002	9.165	9.240	9.165	9.223	265,495	-0.04(-0.40%)
Feb 22, 2002	9.027	9.261	9.027	9.261	291,901	+0.19(+2.11%)
Feb 21, 2002	9.248	9.248	9.069	9.069	72,015	-0.14(-1.49%)
Feb 20, 2002	9.102	9.227	9.086	9.206	303,663	+0.13(+1.42%)
Feb 19, 2002	9.123	9.165	9.040	9.077	177,637	+0.01(+0.09%)
Feb 18, 2002	8.894	9.069	8.894	9.069	139,949	+0.00(+0.00%)
Feb 15, 2002	8.894	9.069	8.894	9.069	139,949	+0.20(+2.21%)
Feb 14, 2002	8.852	8.948	8.831	8.873	535,552	+0.02(+0.24%)
Feb 13, 2002	8.873	8.873	8.811	8.852	181,478	+0.05(+0.52%)
Feb 12, 2002	8.915	8.931	8.748	8.806	247,252	-0.07(-0.75%)
Feb 11, 2002	8.894	8.915	8.865	8.873	254,933	+0.02(+0.24%)
Feb 08, 2002	8.769	8.873	8.769	8.852	332,229	+0.09(+1.00%)
Feb 07, 2002	8.894	8.940	8.748	8.765	333,910	-0.07(-0.80%)
Feb 06, 2002	8.936	8.936	8.794	8.836	267,416	-0.06(-0.66%)
Feb 05, 2002	8.894	8.898	8.861	8.894	103,221	+0.02(+0.28%)
Feb 04, 2002	8.894	8.936	8.831	8.869	122,425	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.